FFH:CC Quote, Trading Chart, Fairfax Financial Holdings Limited Subordinate Voting Shares
Stock Information
| Company Name: |
Fairfax Financial Holdings Limited Subordinate Voting Shares |
| Stock Symbol: |
FFH:CC |
| Market: |
TSXC |
| Website: |
fairfax.ca |
Get FFH:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
FFH:CC Quote
| Last: | $661 |
| Change Percent: | -4.12% |
| Open: | $689.43 |
| Previous Close: | $689.43 |
| High: | $690 |
| Low: | $640 |
| Volume: | 77,695 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FFH:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $689.43 |
| Close: | $689.43 |
| High: | $690 |
| Low: | $640 |
| Volume: | 77,695 |
| Date: | 2022-05-06 |
| Open: | $676.5 |
| Close: | $675.77 |
| High: | $682.74 |
| Low: | $668.79 |
| Volume: | 43,383 |
| Date: | 2022-05-05 |
| Open: | $693.9 |
| Close: | $677.3 |
| High: | $694.59 |
| Low: | $674.12 |
| Volume: | 98,185 |
| Date: | 2022-05-04 |
| Open: | $686.25 |
| Close: | $698.53 |
| High: | $710 |
| Low: | $680.14 |
| Volume: | 125,416 |
| Date: | 2022-05-03 |
| Open: | $656.03 |
| Close: | $683.46 |
| High: | $689.61 |
| Low: | $656.03 |
| Volume: | 160,681 |
| Date: | 2022-05-02 |
| Open: | $700.02 |
| Close: | $661.1 |
| High: | $700.02 |
| Low: | $653.08 |
| Volume: | 90,171 |
| Date: | 2022-04-29 |
| Open: | $682.02 |
| Close: | $705.87 |
| High: | $709.99 |
| Low: | $682.02 |
| Volume: | 114,931 |
| Date: | 2022-04-28 |
| Open: | $684.98 |
| Close: | $697.96 |
| High: | $698.66 |
| Low: | $683.89 |
| Volume: | 92,149 |
| Date: | 2022-04-27 |
| Open: | $667.27 |
| Close: | $684.92 |
| High: | $688.46 |
| Low: | $665.18 |
| Volume: | 79,100 |
| Date: | 2022-04-26 |
| Open: | $678.42 |
| Close: | $670.37 |
| High: | $683.07 |
| Low: | $669.68 |
| Volume: | 62,914 |
| Date: | 2022-04-25 |
| Open: | $683.73 |
| Close: | $681.02 |
| High: | $684 |
| Low: | $666.47 |
| Volume: | 58,548 |
| Date: | 2022-04-22 |
| Open: | $696.54 |
| Close: | $687.35 |
| High: | $701.79 |
| Low: | $683.57 |
| Volume: | 77,929 |
| Date: | 2022-04-21 |
| Open: | $701.09 |
| Close: | $699.49 |
| High: | $711.9 |
| Low: | $699.04 |
| Volume: | 72,876 |
| Date: | 2022-04-20 |
| Open: | $711.63 |
| Close: | $700.44 |
| High: | $711.79 |
| Low: | $698.2 |
| Volume: | 73,096 |
| Date: | 2022-04-19 |
| Open: | $707 |
| Close: | $711.49 |
| High: | $716.97 |
| Low: | $706.99 |
| Volume: | 79,117 |
| Date: | 2022-04-18 |
| Open: | $695.01 |
| Close: | $707 |
| High: | $707.83 |
| Low: | $695.01 |
| Volume: | 187,900 |
| Date: | 2022-04-15 |
| Open: | $696.12 |
| Close: | $698.32 |
| High: | $699.94 |
| Low: | $692.41 |
| Volume: | 70,569 |
| Date: | 2022-04-14 |
| Open: | $696.12 |
| Close: | $698.32 |
| High: | $699.94 |
| Low: | $692.41 |
| Volume: | 64,209 |
| Date: | 2022-04-13 |
| Open: | $685.23 |
| Close: | $696.31 |
| High: | $701 |
| Low: | $685.23 |
| Volume: | 64,750 |
| Date: | 2022-04-12 |
| Open: | $686.05 |
| Close: | $685.39 |
| High: | $689.02 |
| Low: | $682.56 |
| Volume: | 74,429 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.