FFH:CC Quote, Trading Chart, Fairfax Financial Holdings Limited Subordinate Voting Shares

home / stock / ffh:cc / ffh:cc quote

Stock Information
Company Name: Fairfax Financial Holdings Limited Subordinate Voting Shares
Stock Symbol: FFH:CC
Market: TSXC
Website: fairfax.ca
Menu
FFH:CC FFH:CC Quote FFH:CC Short FFH:CC News FFH:CC Articles FFH:CC Message Board
Get FFH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FFH:CC Quote
Last:$661
Change Percent:-4.12%
Open:$689.43
Previous Close:$689.43
High:$690
Low:$640
Volume:77,695
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FFH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$689.43
Close:$689.43
High:$690
Low:$640
Volume:77,695
Date:2022-05-06
Open:$676.5
Close:$675.77
High:$682.74
Low:$668.79
Volume:43,383
Date:2022-05-05
Open:$693.9
Close:$677.3
High:$694.59
Low:$674.12
Volume:98,185
Date:2022-05-04
Open:$686.25
Close:$698.53
High:$710
Low:$680.14
Volume:125,416
Date:2022-05-03
Open:$656.03
Close:$683.46
High:$689.61
Low:$656.03
Volume:160,681
Date:2022-05-02
Open:$700.02
Close:$661.1
High:$700.02
Low:$653.08
Volume:90,171
Date:2022-04-29
Open:$682.02
Close:$705.87
High:$709.99
Low:$682.02
Volume:114,931
Date:2022-04-28
Open:$684.98
Close:$697.96
High:$698.66
Low:$683.89
Volume:92,149
Date:2022-04-27
Open:$667.27
Close:$684.92
High:$688.46
Low:$665.18
Volume:79,100
Date:2022-04-26
Open:$678.42
Close:$670.37
High:$683.07
Low:$669.68
Volume:62,914
Date:2022-04-25
Open:$683.73
Close:$681.02
High:$684
Low:$666.47
Volume:58,548
Date:2022-04-22
Open:$696.54
Close:$687.35
High:$701.79
Low:$683.57
Volume:77,929
Date:2022-04-21
Open:$701.09
Close:$699.49
High:$711.9
Low:$699.04
Volume:72,876
Date:2022-04-20
Open:$711.63
Close:$700.44
High:$711.79
Low:$698.2
Volume:73,096
Date:2022-04-19
Open:$707
Close:$711.49
High:$716.97
Low:$706.99
Volume:79,117
Date:2022-04-18
Open:$695.01
Close:$707
High:$707.83
Low:$695.01
Volume:187,900
Date:2022-04-15
Open:$696.12
Close:$698.32
High:$699.94
Low:$692.41
Volume:70,569
Date:2022-04-14
Open:$696.12
Close:$698.32
High:$699.94
Low:$692.41
Volume:64,209
Date:2022-04-13
Open:$685.23
Close:$696.31
High:$701
Low:$685.23
Volume:64,750
Date:2022-04-12
Open:$686.05
Close:$685.39
High:$689.02
Low:$682.56
Volume:74,429