home / stock / ffhl / ffhl short

FFHL Short Information, Fuwei Films (Holdings) Co. Ltd.

Stock Information
Company Name: Fuwei Films (Holdings) Co. Ltd.
Stock Symbol: FFHL
Market: NASDAQ
Menu
FFHL FFHL Quote FFHL Short FFHL News FFHL Articles FFHL Message Board
Get FFHL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,348
Total Actual Volume 74,632
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-23
Open:$7.86
Close:$8.3
High:$8.3
Volume:6,026
Short Volume:200
Short Percentage:3.32%
Stock Date:2022-12-22
Open:$7.98
Close:$8.5
High:$8.5
Volume:2,048
Short Volume:100
Short Percentage:4.88%
Stock Date:2022-12-21
Open:$7.97
Close:$8
High:$8.1
Volume:1,977
Short Volume:510
Short Percentage:25.80%
Stock Date:2022-12-20
Open:$7.8
Close:$8.19
High:$8.2106
Volume:2,598
Short Volume:400
Short Percentage:15.40%
Stock Date:2022-12-19
Open:$7.84
Close:$8.24
High:$8.24
Volume:2,790
Short Volume:25
Short Percentage:0.90%
Stock Date:2022-12-16
Open:$8.16
Close:$8.62
High:$8.62
Volume:4,772
Short Volume:1,057
Short Percentage:22.15%
Stock Date:2022-12-15
Open:$7.9999
Close:$8.3
High:$8.3
Volume:2,122
Short Volume:256
Short Percentage:12.06%
Stock Date:2022-12-14
Open:$8.05
Close:$8.4
High:$8.4
Volume:2,468
Short Volume:201
Short Percentage:8.14%
Stock Date:2022-12-13
Open:$7.9
Close:$8.29
High:$8.3
Volume:3,419
Short Volume:10
Short Percentage:0.29%
Stock Date:2022-12-09
Open:$8.25
Close:$8.55
High:$8.55
Volume:3,807
Short Volume:807
Short Percentage:21.20%
Stock Date:2022-12-08
Open:$8.7999
Close:$8.5
High:$8.7999
Volume:3,726
Short Volume:975
Short Percentage:26.17%
Stock Date:2022-12-06
Open:$8.1467
Close:$8.62
High:$8.62
Volume:1,763
Short Volume:80
Short Percentage:4.54%
Stock Date:2022-12-05
Open:$8.98
Close:$8.44
High:$8.98
Volume:3,398
Short Volume:121
Short Percentage:3.56%
Stock Date:2022-12-02
Open:$7.9
Close:$8.99
High:$8.99
Volume:6,331
Short Volume:1,472
Short Percentage:23.25%
Stock Date:2022-12-01
Open:$8
Close:$7.8
High:$8
Volume:10,475
Short Volume:821
Short Percentage:7.84%
Stock Date:2022-11-30
Open:$7.76
Close:$7.84
High:$7.84
Volume:2,486
Short Volume:10
Short Percentage:0.40%
Stock Date:2022-11-29
Open:$7.6442
Close:$7.8
High:$7.8
Volume:3,985
Short Volume:27
Short Percentage:0.68%
Stock Date:2022-11-28
Open:$7.4901
Close:$7.55
High:$7.6
Volume:2,707
Short Volume:9
Short Percentage:0.33%
Stock Date:2022-11-25
Open:$7.29
Close:$7.49
High:$7.49
Volume:2,794
Short Volume:61
Short Percentage:2.18%
Stock Date:2022-11-23
Open:$7.31
Close:$7.29
High:$7.31
Volume:4,940
Short Volume:206
Short Percentage:4.17%