FFHPF Quote, Trading Chart, Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

home / stock / ffhpf / ffhpf quote

Stock Information
Company Name: Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M
Stock Symbol: FFHPF
Market: OTC
Website: fairfax.ca
Menu
FFHPF FFHPF Quote FFHPF Short FFHPF News FFHPF Articles FFHPF Message Board
Get FFHPF Alerts

News, Short Squeeze, Breakout and More Instantly...
FFHPF Quote
Last:$17.5327
Change Percent:100.0%
Open:$0
Previous Close:$17.5327
High:$0
Low:$0
Volume:28
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FFHPF Chart
Last Twenty Trading Days
Date:2025-03-03
Open:$0
Close:$17.5327
High:$0
Low:$0
Volume:28
Date:2024-12-23
Open:$0
Close:$17.5327
High:$0
Low:$0
Volume:68
Date:2024-12-03
Open:$17.755
Close:$17.755
High:$17.755
Low:$17.755
Volume:100
Date:2024-11-21
Open:$0
Close:$17.6
High:$0
Low:$0
Volume:1,000
Date:2024-11-15
Open:$0
Close:$17.6
High:$0
Low:$0
Volume:1
Date:2024-10-28
Open:$0
Close:$17.6
High:$0
Low:$0
Volume:30
Date:2024-10-22
Open:$0
Close:$17.6
High:$0
Low:$0
Volume:18
Date:2024-10-16
Open:$17.6
Close:$17.6
High:$17.6
Low:$17.6
Volume:1,000
Date:2024-10-11
Open:$0
Close:$17.25
High:$0
Low:$0
Volume:1
Date:2024-10-10
Open:$17.25
Close:$17.25
High:$17.25
Low:$17.25
Volume:125
Date:2024-10-09
Open:$0
Close:$17.8444
High:$0
Low:$0
Volume:49
Date:2024-09-30
Open:$17.8444
Close:$17.8444
High:$17.8444
Low:$17.8444
Volume:105
Date:2024-09-10
Open:$25
Close:$25
High:$25
Low:$25
Volume:125
Date:2024-08-23
Open:$17.75
Close:$17.75
High:$17.75
Low:$17.75
Volume:100
Date:2024-08-19
Open:$0
Close:$16.85
High:$0
Low:$0
Volume:5
Date:2024-08-14
Open:$16.85
Close:$16.85
High:$16.85
Low:$16.85
Volume:200
Date:2024-08-07
Open:$17.627
Close:$17.6261
High:$17.627
Low:$17.6197
Volume:1,501
Date:2024-05-14
Open:$0
Close:$17.5641
High:$0
Low:$0
Volume:5
Date:2024-05-06
Open:$17.5641
Close:$17.5641
High:$17.5641
Low:$17.5641
Volume:100
Date:2024-04-22
Open:$0
Close:$16.4197
High:$0
Low:$0
Volume:1