FFIC Short Information, Flushing Financial Corporation
Stock Information
| Company Name: |
Flushing Financial Corporation |
| Stock Symbol: |
FFIC |
| Market: |
NASDAQ |
| Website: |
flushingbank.com |
Get FFIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
246,553 |
| Total Actual Volume |
3,801,864 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $14.61 |
| Close: | $15.3 |
| High: | $15.33 |
| Volume: | 188,780 |
| Short Volume: | 13,733 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-07-15 |
| Open: | $14.06 |
| Close: | $14.53 |
| High: | $14.57 |
| Volume: | 229,193 |
| Short Volume: | 18,202 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-07-12 |
| Open: | $14.11 |
| Close: | $13.81 |
| High: | $14.15 |
| Volume: | 189,423 |
| Short Volume: | 15,619 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-07-11 |
| Open: | $13.55 |
| Close: | $13.91 |
| High: | $14.13 |
| Volume: | 225,209 |
| Short Volume: | 21,177 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-07-10 |
| Open: | $12.7 |
| Close: | $13.16 |
| High: | $13.17 |
| Volume: | 154,938 |
| Short Volume: | 8,510 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-07-09 |
| Open: | $12.64 |
| Close: | $12.73 |
| High: | $12.76 |
| Volume: | 142,860 |
| Short Volume: | 12,301 |
| Short Percentage: | 8.61% |
| Stock Date: | 2024-07-08 |
| Open: | $12.68 |
| Close: | $12.68 |
| High: | $12.84 |
| Volume: | 164,133 |
| Short Volume: | 13,913 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-07-05 |
| Open: | $12.68 |
| Close: | $12.51 |
| High: | $12.79 |
| Volume: | 179,472 |
| Short Volume: | 11,866 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-07-03 |
| Open: | $13.17 |
| Close: | $12.77 |
| High: | $13.17 |
| Volume: | 103,709 |
| Short Volume: | 13,643 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-07-02 |
| Open: | $13.04 |
| Close: | $13.19 |
| High: | $13.28 |
| Volume: | 74,351 |
| Short Volume: | 6,985 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-07-01 |
| Open: | $13.08 |
| Close: | $13.05 |
| High: | $13.275 |
| Volume: | 168,771 |
| Short Volume: | 7,962 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-06-28 |
| Open: | $12.61 |
| Close: | $13.15 |
| High: | $13.24 |
| Volume: | 410,088 |
| Short Volume: | 9,319 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-27 |
| Open: | $12.32 |
| Close: | $12.48 |
| High: | $12.52 |
| Volume: | 102,517 |
| Short Volume: | 7,295 |
| Short Percentage: | 7.12% |
| Stock Date: | 2024-06-26 |
| Open: | $11.8 |
| Close: | $12.3 |
| High: | $12.35 |
| Volume: | 172,586 |
| Short Volume: | 13,928 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-25 |
| Open: | $12.01 |
| Close: | $11.9 |
| High: | $12.03 |
| Volume: | 221,076 |
| Short Volume: | 13,135 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-06-24 |
| Open: | $12.02 |
| Close: | $12.03 |
| High: | $12.5 |
| Volume: | 159,350 |
| Short Volume: | 8,627 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-21 |
| Open: | $12 |
| Close: | $11.9 |
| High: | $12.3 |
| Volume: | 518,910 |
| Short Volume: | 22,098 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-06-20 |
| Open: | $11.98 |
| Close: | $11.94 |
| High: | $12.065 |
| Volume: | 141,150 |
| Short Volume: | 9,268 |
| Short Percentage: | 6.57% |
| Stock Date: | 2024-06-18 |
| Open: | $12.06 |
| Close: | $12.03 |
| High: | $12.195 |
| Volume: | 115,415 |
| Short Volume: | 8,638 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-06-17 |
| Open: | $11.83 |
| Close: | $12.06 |
| High: | $12.08 |
| Volume: | 139,933 |
| Short Volume: | 10,334 |
| Short Percentage: | 7.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.