FFIEW Quote, Trading Chart, Faraday Future Intelligent Electric Inc. Warrant

home / stock / ffiew / ffiew quote

Stock Information
Company Name: Faraday Future Intelligent Electric Inc. Warrant
Stock Symbol: FFIEW
Market: NASDAQ
Menu
FFIEW FFIEW Quote FFIEW Short FFIEW News FFIEW Articles FFIEW Message Board
Get FFIEW Alerts

News, Short Squeeze, Breakout and More Instantly...
FFIEW Quote
Last:$0.0439
Change Percent:-2.05%
Open:$0.0448
Previous Close:$0.0439
High:$0.046
Low:$0.0433
Volume:207,854
Last Trade Date Time:03/07/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFIEW Chart
Last Twenty Trading Days
Date:2025-03-07
Open:$0.0448
Close:$0.0439
High:$0.046
Low:$0.0433
Volume:207,854
Date:2025-03-06
Open:$0.044
Close:$0.0438
High:$0.044
Low:$0.043698
Volume:25,434
Date:2025-03-05
Open:$0.0402
Close:$0.044399
High:$0.045
Low:$0.0357
Volume:221,627
Date:2025-03-04
Open:$0.0375
Close:$0.036399
High:$0.0375
Low:$0.0304
Volume:57,843
Date:2025-03-03
Open:$0.043
Close:$0.03645
High:$0.045
Low:$0.03
Volume:119,030
Date:2025-02-28
Open:$0.044
Close:$0.0422
High:$0.045
Low:$0.04
Volume:136,062
Date:2025-02-27
Open:$0.0421
Close:$0.0439
High:$0.045
Low:$0.0421
Volume:20,093
Date:2025-02-26
Open:$0.0455
Close:$0.046
High:$0.047
Low:$0.0413
Volume:102,460
Date:2025-02-25
Open:$0.0534
Close:$0.047
High:$0.0534
Low:$0.0457
Volume:16,586
Date:2025-02-24
Open:$0.0462
Close:$0.0478
High:$0.0503
Low:$0.045
Volume:236,231
Date:2025-02-21
Open:$0.0538
Close:$0.0529
High:$0.06
Low:$0.045
Volume:137,024
Date:2025-02-20
Open:$0.0496
Close:$0.05
High:$0.054
Low:$0.0452
Volume:93,336
Date:2025-02-19
Open:$0.049344
Close:$0.04965
High:$0.0548
Low:$0.049344
Volume:215,904
Date:2025-02-18
Open:$0.0585
Close:$0.0456
High:$0.0603
Low:$0.0452
Volume:143,858
Date:2025-02-17
Open:$0.065
Close:$0.059
High:$0.0674
Low:$0.05
Volume:212,947
Date:2025-02-14
Open:$0.065
Close:$0.059
High:$0.067399
Low:$0.05
Volume:212,947
Date:2025-02-13
Open:$0.0485
Close:$0.058
High:$0.059
Low:$0.0453
Volume:215,783
Date:2025-02-12
Open:$0.0436
Close:$0.049
High:$0.0496
Low:$0.0425
Volume:60,683
Date:2025-02-11
Open:$0.0451
Close:$0.0433
High:$0.0488
Low:$0.0432
Volume:55,164
Date:2025-02-10
Open:$0.044
Close:$0.055
High:$0.059
Low:$0.044
Volume:277,075