home / stock / ffiv / ffiv short

FFIV Short Information, F5 Inc.

Stock Information
Company Name: F5 Inc.
Stock Symbol: FFIV
Market: NASDAQ
Menu
FFIV FFIV Quote FFIV Short FFIV News FFIV Articles FFIV Message Board
Get FFIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,487,277
Total Actual Volume 11,748,578
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$171.37
Close:$172.23
High:$173.42
Volume:666,263
Short Volume:103,625
Short Percentage:15.55%
Stock Date:2024-06-27
Open:$169.86
Close:$171.2
High:$171.38
Volume:396,562
Short Volume:71,905
Short Percentage:18.13%
Stock Date:2024-06-26
Open:$168.92
Close:$169.26
High:$170.56
Volume:418,708
Short Volume:66,322
Short Percentage:15.84%
Stock Date:2024-06-25
Open:$169
Close:$169.54
High:$169.69
Volume:359,156
Short Volume:52,787
Short Percentage:14.70%
Stock Date:2024-06-24
Open:$169.19
Close:$168.68
High:$171.03
Volume:530,050
Short Volume:89,759
Short Percentage:16.93%
Stock Date:2024-06-21
Open:$170.24
Close:$169.6
High:$170.36
Volume:1,945,830
Short Volume:73,195
Short Percentage:3.76%
Stock Date:2024-06-20
Open:$169.02
Close:$169.74
High:$171.295
Volume:650,927
Short Volume:93,631
Short Percentage:14.38%
Stock Date:2024-06-18
Open:$167.94
Close:$169.52
High:$170.125
Volume:690,707
Short Volume:100,517
Short Percentage:14.55%
Stock Date:2024-06-17
Open:$167.29
Close:$167.69
High:$168.06
Volume:528,785
Short Volume:66,183
Short Percentage:12.52%
Stock Date:2024-06-14
Open:$167.3
Close:$167.58
High:$168.4
Volume:494,954
Short Volume:94,422
Short Percentage:19.08%
Stock Date:2024-06-13
Open:$167.38
Close:$167.96
High:$168.57
Volume:534,731
Short Volume:97,675
Short Percentage:18.27%
Stock Date:2024-06-12
Open:$168.59
Close:$168.05
High:$169.44
Volume:372,237
Short Volume:42,055
Short Percentage:11.30%
Stock Date:2024-06-11
Open:$166.93
Close:$166.61
High:$166.99
Volume:321,968
Short Volume:30,961
Short Percentage:9.62%
Stock Date:2024-06-10
Open:$165.29
Close:$167.31
High:$167.4
Volume:403,024
Short Volume:74,178
Short Percentage:18.41%
Stock Date:2024-06-07
Open:$165.77
Close:$165.57
High:$166.7
Volume:303,304
Short Volume:43,618
Short Percentage:14.38%
Stock Date:2024-06-06
Open:$166.31
Close:$165.77
High:$166.53
Volume:722,849
Short Volume:63,333
Short Percentage:8.76%
Stock Date:2024-06-05
Open:$168.46
Close:$166.86
High:$168.46
Volume:330,721
Short Volume:42,680
Short Percentage:12.91%
Stock Date:2024-06-04
Open:$166.16
Close:$167.81
High:$168.47
Volume:421,479
Short Volume:93,275
Short Percentage:22.13%
Stock Date:2024-06-03
Open:$169.55
Close:$166.91
High:$169.68
Volume:518,610
Short Volume:98,371
Short Percentage:18.97%
Stock Date:2024-05-31
Open:$166.48
Close:$168.97
High:$169.13
Volume:1,137,713
Short Volume:88,785
Short Percentage:7.80%