FFLWF Short Information, Fire & Flower Holdings Corp
Stock Information
| Company Name: |
Fire & Flower Holdings Corp |
| Stock Symbol: |
FFLWF |
| Market: |
OTC |
| Website: |
fireandflower.com |
Get FFLWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,025 |
| Total Actual Volume |
195,275 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-06 |
| Open: | $0.175 |
| Close: | $0.12 |
| High: | $0.175 |
| Volume: | 25,226 |
| Short Volume: | 7,960 |
| Short Percentage: | 31.55% |
| Stock Date: | 2023-06-05 |
| Open: | $0.228 |
| Close: | $0.21572 |
| High: | $0.228 |
| Volume: | 5,890 |
| Short Volume: | 500 |
| Short Percentage: | 8.49% |
| Stock Date: | 2023-06-02 |
| Open: | $0.2275 |
| Close: | $0.214 |
| High: | $0.2473 |
| Volume: | 42,934 |
| Short Volume: | 39,258 |
| Short Percentage: | 91.44% |
| Stock Date: | 2023-06-01 |
| Open: | $0.22688 |
| Close: | $0.23 |
| High: | $0.2399 |
| Volume: | 30,776 |
| Short Volume: | 1,580 |
| Short Percentage: | 5.13% |
| Stock Date: | 2023-05-31 |
| Open: | $0.26201 |
| Close: | $0.22358 |
| High: | $0.26201 |
| Volume: | 38,051 |
| Short Volume: | 15,420 |
| Short Percentage: | 40.52% |
| Stock Date: | 2023-05-30 |
| Open: | $0.2882 |
| Close: | $0.2745 |
| High: | $0.31 |
| Volume: | 25,609 |
| Short Volume: | 14,811 |
| Short Percentage: | 57.84% |
| Stock Date: | 2023-05-26 |
| Open: | $0.6774 |
| Close: | $0.6518 |
| High: | $0.6774 |
| Volume: | 2,796 |
| Short Volume: | 205 |
| Short Percentage: | 7.33% |
| Stock Date: | 2023-05-25 |
| Open: | $0.73384 |
| Close: | $0.6989 |
| High: | $0.73384 |
| Volume: | 1,775 |
| Short Volume: | 150 |
| Short Percentage: | 8.45% |
| Stock Date: | 2023-05-24 |
| Open: | $0.7332 |
| Close: | $0.7409 |
| High: | $0.7409 |
| Volume: | 363 |
| Short Volume: | 302 |
| Short Percentage: | 83.20% |
| Stock Date: | 2023-05-23 |
| Open: | $0.7615 |
| Close: | $0.7615 |
| High: | $0.7615 |
| Volume: | 255 |
| Short Volume: | 50 |
| Short Percentage: | 19.61% |
| Stock Date: | 2023-05-19 |
| Open: | $0.713 |
| Close: | $0.7497 |
| High: | $0.795 |
| Volume: | 5,825 |
| Short Volume: | 5,125 |
| Short Percentage: | 87.98% |
| Stock Date: | 2023-05-17 |
| Open: | $0.7499 |
| Close: | $0.73 |
| High: | $0.7499 |
| Volume: | 2,717 |
| Short Volume: | 150 |
| Short Percentage: | 5.52% |
| Stock Date: | 2023-05-16 |
| Open: | $0.734 |
| Close: | $0.75 |
| High: | $0.75765 |
| Volume: | 931 |
| Short Volume: | 100 |
| Short Percentage: | 10.74% |
| Stock Date: | 2023-05-12 |
| Open: | $0.77335 |
| Close: | $0.7659 |
| High: | $0.77335 |
| Volume: | 3,235 |
| Short Volume: | 1,660 |
| Short Percentage: | 51.31% |
| Stock Date: | 2023-05-11 |
| Open: | $0.8075 |
| Close: | $0.78 |
| High: | $0.8075 |
| Volume: | 2,055 |
| Short Volume: | 750 |
| Short Percentage: | 36.50% |
| Stock Date: | 2023-05-10 |
| Open: | $0.8569 |
| Close: | $0.83 |
| High: | $0.8569 |
| Volume: | 340 |
| Short Volume: | 140 |
| Short Percentage: | 41.18% |
| Stock Date: | 2023-05-09 |
| Open: | $0.9363 |
| Close: | $0.91 |
| High: | $0.953 |
| Volume: | 1,687 |
| Short Volume: | 360 |
| Short Percentage: | 21.34% |
| Stock Date: | 2023-05-08 |
| Open: | $1.03 |
| Close: | $1.018 |
| High: | $1.03 |
| Volume: | 2,204 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-05-03 |
| Open: | $0.8992 |
| Close: | $0.9061 |
| High: | $0.9061 |
| Volume: | 707 |
| Short Volume: | 500 |
| Short Percentage: | 70.72% |
| Stock Date: | 2023-04-27 |
| Open: | $0.8854 |
| Close: | $0.901498 |
| High: | $0.901498 |
| Volume: | 1,899 |
| Short Volume: | 1,000 |
| Short Percentage: | 52.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.