FFMR Quote, Trading Chart, First Farmers Financial Corp.

home / stock / ffmr / ffmr quote

Stock Information
Company Name: First Farmers Financial Corp.
Stock Symbol: FFMR
Market: OTC
Website: ffbt.com
Menu
FFMR FFMR Quote FFMR Short FFMR News FFMR Articles FFMR Message Board
Get FFMR Alerts

News, Short Squeeze, Breakout and More Instantly...
FFMR Quote
Last:$66
Change Percent:0.0%
Open:$66.1
Previous Close:$66
High:$66.1
Low:$66
Volume:315
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFMR Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$66.1
Close:$66
High:$66.1
Low:$66
Volume:315
Date:2024-07-25
Open:$66.1001
Close:$66.1001
High:$66.1001
Low:$66.1001
Volume:300
Date:2024-07-24
Open:$68
Close:$68
High:$68
Low:$68
Volume:834
Date:2024-07-22
Open:$68
Close:$68
High:$68
Low:$68
Volume:2,168
Date:2024-07-19
Open:$0
Close:$67
High:$0
Low:$0
Volume:13
Date:2024-07-17
Open:$67.02
Close:$67
High:$67.02
Low:$67
Volume:366
Date:2024-07-16
Open:$0
Close:$68.5
High:$0
Low:$0
Volume:108
Date:2024-07-15
Open:$68.5
Close:$68.5
High:$68.5
Low:$68.5
Volume:165
Date:2024-07-12
Open:$0
Close:$68.5001
High:$0
Low:$0
Volume:11
Date:2024-07-11
Open:$0
Close:$68.5001
High:$0
Low:$0
Volume:58
Date:2024-07-10
Open:$68.5001
Close:$68.5001
High:$68.5001
Low:$68.5001
Volume:100
Date:2024-07-09
Open:$69.25
Close:$69
High:$69.25
Low:$69
Volume:503
Date:2024-07-08
Open:$0
Close:$69.99
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$69.99
Close:$69.99
High:$69.99
Low:$69.99
Volume:175
Date:2024-07-03
Open:$0
Close:$69
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$69.03
Close:$69
High:$69.03
Low:$69
Volume:880
Date:2024-07-01
Open:$69.0301
Close:$69.0301
High:$69.0301
Low:$69.0301
Volume:100
Date:2024-06-25
Open:$69.5101
Close:$69.5101
High:$69.5101
Low:$69.5101
Volume:100
Date:2024-06-24
Open:$69.51
Close:$69.51
High:$69.51
Low:$69.51
Volume:100
Date:2024-06-21
Open:$68.5001
Close:$68.5001
High:$68.5001
Low:$68.5001
Volume:100