FFMR Short Information, First Farmers Financial Corp.
Stock Information
| Company Name: |
First Farmers Financial Corp. |
| Stock Symbol: |
FFMR |
| Market: |
OTC |
| Website: |
ffbt.com |
Get FFMR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,033 |
| Total Actual Volume |
16,605 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $68 |
| Close: | $68 |
| High: | $68 |
| Volume: | 834 |
| Short Volume: | 834 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $69.25 |
| Close: | $69 |
| High: | $69.25 |
| Volume: | 503 |
| Short Volume: | 3 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $69.99 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $69.99 |
| Close: | $69.99 |
| High: | $69.99 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $68.5 |
| Close: | $68 |
| High: | $68.5 |
| Volume: | 1,601 |
| Short Volume: | 1,191 |
| Short Percentage: | 74.39% |
| Stock Date: | 2024-05-02 |
| Open: | $68.5 |
| Close: | $68.5 |
| High: | $68.5 |
| Volume: | 2,913 |
| Short Volume: | 2,500 |
| Short Percentage: | 85.82% |
| Stock Date: | 2024-04-30 |
| Open: | $68.5001 |
| Close: | $68.5 |
| High: | $68.5001 |
| Volume: | 1,989 |
| Short Volume: | 1,140 |
| Short Percentage: | 57.32% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $68.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $68.5 |
| Close: | $68.5 |
| High: | $68.5 |
| Volume: | 433 |
| Short Volume: | 300 |
| Short Percentage: | 69.28% |
| Stock Date: | 2024-04-02 |
| Open: | $69 |
| Close: | $69.999 |
| High: | $69.999 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-08 |
| Open: | $69 |
| Close: | $68.5 |
| High: | $69 |
| Volume: | 2,743 |
| Short Volume: | 2,000 |
| Short Percentage: | 72.91% |
| Stock Date: | 2024-02-09 |
| Open: | $65.25 |
| Close: | $65.08 |
| High: | $65.5375 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-02-07 |
| Open: | $66.05 |
| Close: | $65.09 |
| High: | $66.05 |
| Volume: | 586 |
| Short Volume: | 100 |
| Short Percentage: | 17.06% |
| Stock Date: | 2024-02-06 |
| Open: | $69 |
| Close: | $66.04 |
| High: | $70.96 |
| Volume: | 988 |
| Short Volume: | 154 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-02-05 |
| Open: | $68.5 |
| Close: | $68 |
| High: | $68.85 |
| Volume: | 934 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-01-29 |
| Open: | $72.05 |
| Close: | $72 |
| High: | $72.05 |
| Volume: | 213 |
| Short Volume: | 112 |
| Short Percentage: | 52.58% |
| Stock Date: | 2024-01-26 |
| Open: | $72.5 |
| Close: | $72.5 |
| High: | $72.5 |
| Volume: | 230 |
| Short Volume: | 50 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-01-05 |
| Open: | $76.01 |
| Close: | $74 |
| High: | $76.01 |
| Volume: | 470 |
| Short Volume: | 100 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $74 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $79.5424 |
| Close: | $79.48 |
| High: | $79.5424 |
| Volume: | 279 |
| Short Volume: | 59 |
| Short Percentage: | 21.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.