FFN:CC Quote, Trading Chart, North American Financial 15 Split Corp. Class A Shares

home / stock / ffn:cc / ffn:cc quote

Stock Information
Company Name: North American Financial 15 Split Corp. Class A Shares
Stock Symbol: FFN:CC
Market: TSXC
Website: quadravest.com
Menu
FFN:CC FFN:CC Quote FFN:CC Short FFN:CC News FFN:CC Articles FFN:CC Message Board
Get FFN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FFN:CC Quote
Last:$4.26
Change Percent:-3.4%
Open:$4.41
Previous Close:$4.41
High:$4.42
Low:$4.2
Volume:154,054
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FFN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.41
Close:$4.41
High:$4.42
Low:$4.2
Volume:154,054
Date:2022-05-06
Open:$6.35
Close:$6.25
High:$6.35
Low:$6.13
Volume:859,180
Date:2022-05-05
Open:$6.52
Close:$6.34
High:$6.54
Low:$6.32
Volume:662,662
Date:2022-05-04
Open:$6.31
Close:$6.56
High:$6.61
Low:$6.17
Volume:1,395,401
Date:2022-05-03
Open:$6.33
Close:$6.4
High:$6.43
Low:$6.25
Volume:683,555
Date:2022-05-02
Open:$6.63
Close:$6.31
High:$6.63
Low:$6.13
Volume:1,926,455
Date:2022-04-29
Open:$6.8
Close:$6.64
High:$6.8
Low:$6.61
Volume:779,689
Date:2022-04-28
Open:$6.85
Close:$6.83
High:$6.86
Low:$6.77
Volume:814,217
Date:2022-04-27
Open:$6.94
Close:$6.91
High:$6.96
Low:$6.88
Volume:636,186
Date:2022-04-26
Open:$6.93
Close:$6.9
High:$6.98
Low:$6.88
Volume:821,366
Date:2022-04-25
Open:$7
Close:$6.94
High:$7
Low:$6.82
Volume:1,289,653
Date:2022-04-22
Open:$7.1
Close:$7.02
High:$7.1
Low:$6.99
Volume:917,195
Date:2022-04-21
Open:$7.17
Close:$7.07
High:$7.19
Low:$7.06
Volume:557,182
Date:2022-04-20
Open:$7.1
Close:$7.1
High:$7.16
Low:$7.06
Volume:570,122
Date:2022-04-19
Open:$6.94
Close:$7.04
High:$7.05
Low:$6.94
Volume:439,000
Date:2022-04-18
Open:$6.93
Close:$6.93
High:$6.95
Low:$6.85
Volume:598,247
Date:2022-04-15
Open:$6.97
Close:$6.93
High:$7
Low:$6.9
Volume:713,607
Date:2022-04-14
Open:$6.97
Close:$6.93
High:$7
Low:$6.9
Volume:703,605
Date:2022-04-13
Open:$7
Close:$6.97
High:$7
Low:$6.92
Volume:764,073
Date:2022-04-12
Open:$7.09
Close:$7.02
High:$7.11
Low:$7.02
Volume:586,932