FFND Quote, Trading Chart, The Future Fund Active ETF

home / stock / ffnd / ffnd quote

Stock Information
Company Name: The Future Fund Active ETF
Stock Symbol: FFND
Market: NYSE
Menu
FFND FFND Quote FFND Short FFND News FFND Articles FFND Message Board
Get FFND Alerts

News, Short Squeeze, Breakout and More Instantly...
FFND Quote
Last:$24.505
Change Percent:-0.62%
Open:$24.45
Previous Close:$24.505
High:$24.505
Low:$24.45
Volume:36,579
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFND Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$24.45
Close:$24.505
High:$24.505
Low:$24.45
Volume:36,579
Date:2024-07-15
Open:$24.43
Close:$24.3
High:$24.4585
Low:$24.3
Volume:1,003
Date:2024-07-12
Open:$24.38
Close:$24.3707
High:$24.54
Low:$24.3707
Volume:842
Date:2024-07-11
Open:$24.19
Close:$24.17
High:$24.19
Low:$24.14
Volume:2,968
Date:2024-07-10
Open:$24.2
Close:$24.3637
High:$24.3637
Low:$24.2
Volume:511
Date:2024-07-09
Open:$24.1
Close:$24.098
High:$24.17
Low:$24.098
Volume:1,334
Date:2024-07-08
Open:$24
Close:$24.0548
High:$24.0548
Low:$24
Volume:1,373
Date:2024-07-05
Open:$23.925
Close:$23.9372
High:$23.9372
Low:$23.925
Volume:541
Date:2024-07-04
Open:$23.74
Close:$23.8756
High:$23.8756
Low:$23.74
Volume:1,694
Date:2024-07-03
Open:$23.74
Close:$23.8756
High:$23.8756
Low:$23.74
Volume:1,694
Date:2024-07-02
Open:$23.5198
Close:$23.6429
High:$23.65
Low:$23.47
Volume:2,174
Date:2024-07-01
Open:$23.5182
Close:$23.48
High:$23.5182
Low:$23.4001
Volume:928
Date:2024-06-28
Open:$23.75
Close:$23.46
High:$23.75
Low:$23.46
Volume:483
Date:2024-06-27
Open:$23.49
Close:$23.61
High:$23.61
Low:$23.49
Volume:4,923
Date:2024-06-26
Open:$23.567
Close:$23.567
High:$23.567
Low:$23.567
Volume:525
Date:2024-06-25
Open:$23.28
Close:$23.393
High:$23.393
Low:$23.28
Volume:235
Date:2024-06-24
Open:$23.233
Close:$23.2101
High:$23.233
Low:$23.2101
Volume:434
Date:2024-06-21
Open:$23.28
Close:$23.3654
High:$23.3654
Low:$23.28
Volume:280
Date:2024-06-20
Open:$23.568
Close:$23.3235
High:$23.568
Low:$23.3235
Volume:3,758
Date:2024-06-19
Open:$23.5
Close:$23.5236
High:$23.5236
Low:$23.5
Volume:262