FFND Short Information, The Future Fund Active ETF
Stock Information
| Company Name: |
The Future Fund Active ETF |
| Stock Symbol: |
FFND |
| Market: |
NYSE |
Get FFND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
190 |
| Total Actual Volume |
24,585 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $23.11 |
| Close: | $23.2853 |
| High: | $23.2853 |
| Volume: | 2,091 |
| Short Volume: | 11 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-09 |
| Open: | $22.5 |
| Close: | $22.5209 |
| High: | $22.5209 |
| Volume: | 665 |
| Short Volume: | 2 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-26 |
| Open: | $21.65 |
| Close: | $22.1751 |
| High: | $22.1751 |
| Volume: | 2,033 |
| Short Volume: | 12 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-03-18 |
| Open: | $22.2359 |
| Close: | $22.2359 |
| High: | $22.2359 |
| Volume: | 192 |
| Short Volume: | 8 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-01-30 |
| Open: | $20.4111 |
| Close: | $20.4111 |
| High: | $20.4111 |
| Volume: | 165 |
| Short Volume: | 10 |
| Short Percentage: | 6.06% |
| Stock Date: | 2023-12-22 |
| Open: | $20.4445 |
| Close: | $20.3732 |
| High: | $20.455 |
| Volume: | 1,855 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-11-20 |
| Open: | $19.085 |
| Close: | $19.107 |
| High: | $19.107 |
| Volume: | 224 |
| Short Volume: | 50 |
| Short Percentage: | 22.32% |
| Stock Date: | 2023-11-10 |
| Open: | $17.92 |
| Close: | $18.1983 |
| High: | $18.1983 |
| Volume: | 552 |
| Short Volume: | 7 |
| Short Percentage: | 1.27% |
| Stock Date: | 2023-11-03 |
| Open: | $18.1701 |
| Close: | $18.1919 |
| High: | $18.1919 |
| Volume: | 1,062 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-10-26 |
| Open: | $17.38 |
| Close: | $17.2686 |
| High: | $17.4 |
| Volume: | 2,412 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-19 |
| Open: | $18.3533 |
| Close: | $18.1476 |
| High: | $18.3533 |
| Volume: | 2,884 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-11 |
| Open: | $18.9536 |
| Close: | $18.9536 |
| High: | $18.9536 |
| Volume: | 94 |
| Short Volume: | 1 |
| Short Percentage: | 1.06% |
| Stock Date: | 2023-10-05 |
| Open: | $18.1417 |
| Close: | $18.2437 |
| High: | $18.2437 |
| Volume: | 697 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-10-03 |
| Open: | $18.3747 |
| Close: | $18.3345 |
| High: | $18.3747 |
| Volume: | 572 |
| Short Volume: | 27 |
| Short Percentage: | 4.72% |
| Stock Date: | 2023-09-20 |
| Open: | $19.25 |
| Close: | $19.2433 |
| High: | $19.25 |
| Volume: | 1,323 |
| Short Volume: | 4 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-09-12 |
| Open: | $20 |
| Close: | $19.9133 |
| High: | $20.01 |
| Volume: | 1,917 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-08 |
| Open: | $19.7292 |
| Close: | $19.7292 |
| High: | $19.7292 |
| Volume: | 34 |
| Short Volume: | 11 |
| Short Percentage: | 32.35% |
| Stock Date: | 2023-08-22 |
| Open: | $18.7 |
| Close: | $18.6659 |
| High: | $18.7 |
| Volume: | 978 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-08-21 |
| Open: | $18.54 |
| Close: | $18.6942 |
| High: | $18.6942 |
| Volume: | 273 |
| Short Volume: | 10 |
| Short Percentage: | 3.66% |
| Stock Date: | 2023-08-15 |
| Open: | $18.88 |
| Close: | $18.91 |
| High: | $19.02 |
| Volume: | 4,562 |
| Short Volume: | 26 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.