home / stock / ffntf / ffntf short

FFNTF Short Information, 4Front Ventures Corp (Sub Voting)

Stock Information
Company Name: 4Front Ventures Corp (Sub Voting)
Stock Symbol: FFNTF
Market: OTC
Website: 4frontventures.com
Menu
FFNTF FFNTF Quote FFNTF Short FFNTF News FFNTF Articles FFNTF Message Board
Get FFNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,823,996
Total Actual Volume 3,178,087
Short Trends
Cover Days 4
Short Days 11
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.078
Close:$0.078
High:$0.094
Volume:42,257
Short Volume:10,400
Short Percentage:24.61%
Stock Date:2024-07-03
Open:$0.08
Close:$0.08
High:$0.08
Volume:80,604
Short Volume:36,463
Short Percentage:45.24%
Stock Date:2024-07-02
Open:$0.063
Close:$0.0699
High:$0.084
Volume:174,508
Short Volume:16,767
Short Percentage:9.61%
Stock Date:2024-07-01
Open:$0.062
Close:$0.063
High:$0.0886
Volume:309,051
Short Volume:116,200
Short Percentage:37.60%
Stock Date:2024-06-28
Open:$0.089
Close:$0.086
High:$0.089
Volume:244,729
Short Volume:187,929
Short Percentage:76.79%
Stock Date:2024-06-27
Open:$0.0825
Close:$0.075
High:$0.0902
Volume:623,957
Short Volume:422,092
Short Percentage:67.65%
Stock Date:2024-06-26
Open:$0.08715
Close:$0.09405
High:$0.098
Volume:111,885
Short Volume:5,350
Short Percentage:4.78%
Stock Date:2024-06-25
Open:$0.09025
Close:$0.098
High:$0.098
Volume:1,571
Short Volume:1,016
Short Percentage:64.67%
Stock Date:2024-06-24
Open:$0.09
Close:$0.098
High:$0.098
Volume:21,720
Short Volume:18,200
Short Percentage:83.79%
Stock Date:2024-06-21
Open:$0.081
Close:$0.09215
High:$0.1
Volume:510,244
Short Volume:424,561
Short Percentage:83.21%
Stock Date:2024-06-20
Open:$0.081
Close:$0.09
High:$0.095
Volume:68,270
Short Volume:32,318
Short Percentage:47.34%
Stock Date:2024-06-18
Open:$0.09
Close:$0.09
High:$0.096
Volume:71,126
Short Volume:63,100
Short Percentage:88.72%
Stock Date:2024-06-17
Open:$0.09
Close:$0.0855
High:$0.09
Volume:75,954
Short Volume:72,054
Short Percentage:94.87%
Stock Date:2024-06-14
Open:$0.081
Close:$0.089
High:$0.089
Volume:127,043
Short Volume:92,800
Short Percentage:73.05%
Stock Date:2024-06-13
Open:$0.0831
Close:$0.0831
High:$0.088
Volume:104,413
Short Volume:19,088
Short Percentage:18.28%
Stock Date:2024-06-12
Open:$0.09
Close:$0.0831
High:$0.09
Volume:81,925
Short Volume:46,710
Short Percentage:57.02%
Stock Date:2024-06-11
Open:$0.0854
Close:$0.09
High:$0.095
Volume:176,260
Short Volume:74,800
Short Percentage:42.44%
Stock Date:2024-06-10
Open:$0.0875
Close:$0.09
High:$0.1
Volume:274,652
Short Volume:139,403
Short Percentage:50.76%
Stock Date:2024-06-07
Open:$0.094
Close:$0.0875
High:$0.0959
Volume:34,193
Short Volume:25,795
Short Percentage:75.44%
Stock Date:2024-06-06
Open:$0.0927
Close:$0.092
High:$0.0957
Volume:43,725
Short Volume:18,950
Short Percentage:43.34%