FFR Quote, Trading Chart, First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund

home / stock / ffr / ffr quote

Stock Information
Company Name: First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund
Stock Symbol: FFR
Market: NYSE
Menu
FFR FFR Quote FFR Short FFR News FFR Articles FFR Message Board
Get FFR Alerts

News, Short Squeeze, Breakout and More Instantly...
FFR Quote
Last:$36.8818
Change Percent:1.6%
Open:$36.95
Previous Close:$36.8818
High:$37.0399
Low:$36.37
Volume:2,468
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FFR Chart
Last Twenty Trading Days
Date:2022-09-30
Open:$36.95
Close:$36.8818
High:$37.0399
Low:$36.37
Volume:2,468
Date:2022-09-29
Open:$36.16
Close:$37.55
High:$36.16
Low:$36.16
Volume:584
Date:2022-09-28
Open:$37.14
Close:$37.55
High:$37.6
Low:$37.14
Volume:1,247
Date:2022-09-27
Open:$37.16
Close:$36.78
High:$37.16
Low:$36.78
Volume:449
Date:2022-09-26
Open:$37.5787
Close:$37.5787
High:$37.5787
Low:$37.5787
Volume:502
Date:2022-09-23
Open:$38.5
Close:$38.5
High:$38.5
Low:$38.5
Volume:32
Date:2022-09-22
Open:$39.1462
Close:$39.5308
High:$39.5308
Low:$39.1462
Volume:421
Date:2022-09-21
Open:$40.5
Close:$40.0667
High:$40.53
Low:$40.0667
Volume:961
Date:2022-09-20
Open:$40.64
Close:$40.435
High:$40.64
Low:$40.14
Volume:1,229
Date:2022-09-19
Open:$40.82
Close:$41.28
High:$41.28
Low:$40.82
Volume:626
Date:2022-09-16
Open:$42.62
Close:$41.5339
High:$42.62
Low:$40.42
Volume:1,378
Date:2022-09-15
Open:$42.27
Close:$41.69
High:$42.27
Low:$41.1701
Volume:4,375
Date:2022-09-14
Open:$42.06
Close:$42.075
High:$42.075
Low:$41.2
Volume:3,734
Date:2022-09-13
Open:$42.891
Close:$42.665
High:$42.891
Low:$42.665
Volume:508
Date:2022-09-12
Open:$44.09
Close:$44.04
High:$44.16
Low:$43.9
Volume:836
Date:2022-09-09
Open:$43.23
Close:$43.23
High:$43.23
Low:$43.23
Volume:72
Date:2022-09-08
Open:$43.06
Close:$43.06
High:$43.06
Low:$43.06
Volume:41
Date:2022-09-07
Open:$43
Close:$43
High:$43
Low:$43
Volume:158
Date:2022-09-06
Open:$42.0412
Close:$42.205
High:$42.205
Low:$42.0412
Volume:244
Date:2022-09-02
Open:$42.1295
Close:$42.1295
High:$42.1295
Low:$42.1295
Volume:208