FFR Short Information, First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund
Stock Information
| Company Name: |
First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund |
| Stock Symbol: |
FFR |
| Market: |
NYSE |
Get FFR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
505 |
| Total Actual Volume |
34,586 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-15 |
| Open: | $42.27 |
| Close: | $41.69 |
| High: | $42.27 |
| Volume: | 4,375 |
| Short Volume: | 11 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-09-14 |
| Open: | $42.06 |
| Close: | $42.075 |
| High: | $42.075 |
| Volume: | 3,734 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-09-09 |
| Open: | $43.23 |
| Close: | $43.23 |
| High: | $43.23 |
| Volume: | 72 |
| Short Volume: | 9 |
| Short Percentage: | 12.50% |
| Stock Date: | 2022-07-19 |
| Open: | $43.16 |
| Close: | $43.4432 |
| High: | $43.4432 |
| Volume: | 609 |
| Short Volume: | 3 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-04-22 |
| Open: | $53.34 |
| Close: | $51.22 |
| High: | $53.34 |
| Volume: | 601 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-04-21 |
| Open: | $52.06 |
| Close: | $51.905 |
| High: | $52.06 |
| Volume: | 297 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-04-19 |
| Open: | $51.45 |
| Close: | $51.3045 |
| High: | $51.45 |
| Volume: | 407 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-04-11 |
| Open: | $51.4399 |
| Close: | $51.05 |
| High: | $51.5578 |
| Volume: | 4,225 |
| Short Volume: | 8 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-04-08 |
| Open: | $50.25 |
| Close: | $51.84 |
| High: | $51.92 |
| Volume: | 2,436 |
| Short Volume: | 400 |
| Short Percentage: | 16.42% |
| Stock Date: | 2022-04-05 |
| Open: | $51.41 |
| Close: | $51.6493 |
| High: | $52.23 |
| Volume: | 2,686 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-04-04 |
| Open: | $53.77 |
| Close: | $51.85 |
| High: | $53.77 |
| Volume: | 2,469 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-04-01 |
| Open: | $51.95 |
| Close: | $52.4893 |
| High: | $52.4893 |
| Volume: | 521 |
| Short Volume: | 44 |
| Short Percentage: | 8.45% |
| Stock Date: | 2022-03-28 |
| Open: | $52.39 |
| Close: | $51.175 |
| High: | $52.39 |
| Volume: | 2,587 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-03-24 |
| Open: | $51.92 |
| Close: | $50.565 |
| High: | $51.92 |
| Volume: | 822 |
| Short Volume: | 3 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-03-23 |
| Open: | $52.15 |
| Close: | $50.555 |
| High: | $52.15 |
| Volume: | 1,276 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-03-17 |
| Open: | $50.6 |
| Close: | $50.6927 |
| High: | $50.6927 |
| Volume: | 409 |
| Short Volume: | 2 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-03-16 |
| Open: | $49.48 |
| Close: | $50.185 |
| High: | $50.185 |
| Volume: | 1,567 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-03-14 |
| Open: | $49.81 |
| Close: | $49.2 |
| High: | $49.81 |
| Volume: | 560 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-03-11 |
| Open: | $50.11 |
| Close: | $49.41 |
| High: | $50.11 |
| Volume: | 1,831 |
| Short Volume: | 5 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-03-03 |
| Open: | $51.16 |
| Close: | $49.75 |
| High: | $51.16 |
| Volume: | 3,102 |
| Short Volume: | 4 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.