FFTY Quote, Trading Chart, Innovator IBD 50

home / stock / ffty / ffty quote

Stock Information
Company Name: Innovator IBD 50
Stock Symbol: FFTY
Market: NYSE
Menu
FFTY FFTY Quote FFTY Short FFTY News FFTY Articles FFTY Message Board
Get FFTY Alerts

News, Short Squeeze, Breakout and More Instantly...
FFTY Quote
Last:$27.8
Change Percent:-0.07%
Open:$27.63
Previous Close:$27.82
High:$27.8
Low:$27.61
Volume:28,116
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFTY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$27.63
Close:$27.82
High:$27.8
Low:$27.61
Volume:28,116
Date:2024-07-01
Open:$27.87
Close:$27.82
High:$27.93
Low:$27.47
Volume:81,714
Date:2024-06-28
Open:$28.11
Close:$27.77
High:$28.16
Low:$27.66
Volume:92,420
Date:2024-06-27
Open:$27.938
Close:$27.99
High:$28.022
Low:$27.73
Volume:113,317
Date:2024-06-26
Open:$28.03
Close:$27.9
High:$28.08
Low:$27.76
Volume:50,335
Date:2024-06-25
Open:$27.75
Close:$28.06
High:$28.09
Low:$27.69
Volume:124,038
Date:2024-06-24
Open:$27.82
Close:$27.61
High:$27.97
Low:$27.61
Volume:257,960
Date:2024-06-21
Open:$28.06
Close:$27.88
High:$28.06
Low:$27.44
Volume:83,579
Date:2024-06-20
Open:$29.15
Close:$28.25
High:$29.15
Low:$28.09
Volume:122,033
Date:2024-06-19
Open:$28.49
Close:$28.97
High:$29.07
Low:$28.49
Volume:179,446
Date:2024-06-18
Open:$28.49
Close:$28.97
High:$29.07
Low:$28.49
Volume:179,446
Date:2024-06-17
Open:$28.22
Close:$28.57
High:$28.65
Low:$28.16
Volume:82,888
Date:2024-06-14
Open:$28.38
Close:$28.22
High:$28.45
Low:$28.14
Volume:50,534
Date:2024-06-13
Open:$28.56
Close:$28.58
High:$28.62
Low:$28.18
Volume:106,733
Date:2024-06-12
Open:$28.42
Close:$28.47
High:$28.66
Low:$28.35
Volume:124,100
Date:2024-06-11
Open:$28.02
Close:$27.91
High:$28.09
Low:$27.83
Volume:39,761
Date:2024-06-10
Open:$27.52
Close:$28.2
High:$28.2
Low:$27.5
Volume:31,470
Date:2024-06-07
Open:$27.73
Close:$27.6
High:$27.84
Low:$27.56
Volume:40,180
Date:2024-06-06
Open:$28.22
Close:$27.85
High:$28.22
Low:$27.775
Volume:36,831
Date:2024-06-05
Open:$27.59
Close:$28.22
High:$28.225
Low:$27.58
Volume:70,321