FFTY Short Information, Innovator IBD 50
Stock Information
| Company Name: |
Innovator IBD 50 |
| Stock Symbol: |
FFTY |
| Market: |
NYSE |
Get FFTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,833 |
| Total Actual Volume |
1,754,721 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $27.87 |
| Close: | $27.82 |
| High: | $27.93 |
| Volume: | 81,714 |
| Short Volume: | 23 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $28.11 |
| Close: | $27.77 |
| High: | $28.16 |
| Volume: | 92,420 |
| Short Volume: | 70 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $27.938 |
| Close: | $27.99 |
| High: | $28.022 |
| Volume: | 113,317 |
| Short Volume: | 251 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $28.03 |
| Close: | $27.9 |
| High: | $28.08 |
| Volume: | 50,335 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $27.75 |
| Close: | $28.06 |
| High: | $28.09 |
| Volume: | 124,038 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-24 |
| Open: | $27.82 |
| Close: | $27.61 |
| High: | $27.97 |
| Volume: | 257,960 |
| Short Volume: | 112 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $29.15 |
| Close: | $28.25 |
| High: | $29.15 |
| Volume: | 122,033 |
| Short Volume: | 503 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $28.49 |
| Close: | $28.97 |
| High: | $29.07 |
| Volume: | 179,446 |
| Short Volume: | 1,610 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-17 |
| Open: | $28.22 |
| Close: | $28.57 |
| High: | $28.65 |
| Volume: | 82,888 |
| Short Volume: | 51 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $28.38 |
| Close: | $28.22 |
| High: | $28.45 |
| Volume: | 50,534 |
| Short Volume: | 2,404 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-12 |
| Open: | $28.42 |
| Close: | $28.47 |
| High: | $28.66 |
| Volume: | 124,100 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $28.02 |
| Close: | $27.91 |
| High: | $28.09 |
| Volume: | 39,761 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $27.52 |
| Close: | $28.2 |
| High: | $28.2 |
| Volume: | 31,470 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-07 |
| Open: | $27.73 |
| Close: | $27.6 |
| High: | $27.84 |
| Volume: | 40,180 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $28.22 |
| Close: | $27.85 |
| High: | $28.22 |
| Volume: | 36,831 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $27.59 |
| Close: | $28.22 |
| High: | $28.225 |
| Volume: | 70,321 |
| Short Volume: | 143 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-04 |
| Open: | $27.38 |
| Close: | $27.23 |
| High: | $27.4 |
| Volume: | 73,671 |
| Short Volume: | 2,287 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-03 |
| Open: | $27.87 |
| Close: | $27.54 |
| High: | $27.87 |
| Volume: | 46,720 |
| Short Volume: | 72 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $28.06 |
| Close: | $27.58 |
| High: | $28.1119 |
| Volume: | 102,020 |
| Short Volume: | 74 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-30 |
| Open: | $28.2 |
| Close: | $27.9112 |
| High: | $28.21 |
| Volume: | 34,962 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.