FFXDF Quote, Trading Chart, Fairfax India Holdings Corp

home / stock / ffxdf / ffxdf quote

Stock Information
Company Name: Fairfax India Holdings Corp
Stock Symbol: FFXDF
Market: OTC
Website: fairfaxindia.ca
Menu
FFXDF FFXDF Quote FFXDF Short FFXDF News FFXDF Articles FFXDF Message Board
Get FFXDF Alerts

News, Short Squeeze, Breakout and More Instantly...
FFXDF Quote
Last:$14.48
Change Percent:-2.11%
Open:$14.5
Previous Close:$14.48
High:$14.5
Low:$14.33
Volume:6,683
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFXDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.5
Close:$14.48
High:$14.5
Low:$14.33
Volume:6,683
Date:2024-07-18
Open:$14.25
Close:$14.2
High:$14.25
Low:$14.09
Volume:61,698
Date:2024-07-17
Open:$14.37
Close:$14.29
High:$14.38
Low:$14.15
Volume:49,592
Date:2024-07-16
Open:$14.25
Close:$14.45
High:$14.45
Low:$14.25
Volume:19,402
Date:2024-07-15
Open:$14.25
Close:$14.27
High:$14.35
Low:$14.25
Volume:5,084
Date:2024-07-12
Open:$14.11
Close:$14.25
High:$14.25
Low:$14.11
Volume:24,717
Date:2024-07-11
Open:$14
Close:$14.11
High:$14.25
Low:$13.99
Volume:52,620
Date:2024-07-10
Open:$14.25
Close:$14.11
High:$14.38
Low:$14.025
Volume:89,553
Date:2024-07-09
Open:$14.22
Close:$14.13
High:$14.25
Low:$14.046
Volume:41,475
Date:2024-07-08
Open:$14.55
Close:$14.12
High:$14.576
Low:$14.12
Volume:23,619
Date:2024-07-05
Open:$14.685
Close:$14.6
High:$14.685
Low:$14.48
Volume:11,918
Date:2024-07-04
Open:$14.428
Close:$14.54
High:$14.54
Low:$14.38
Volume:6,392
Date:2024-07-03
Open:$14.428
Close:$14.54
High:$14.54
Low:$14.38
Volume:6,392
Date:2024-07-02
Open:$14.4
Close:$14.45
High:$14.51
Low:$14.4
Volume:10,283
Date:2024-07-01
Open:$14.4
Close:$14.4
High:$14.4
Low:$14.4
Volume:851
Date:2024-06-28
Open:$14.51
Close:$14.41
High:$14.582
Low:$14.3755
Volume:11,409
Date:2024-06-27
Open:$14.57
Close:$14.57
High:$14.598
Low:$14.5
Volume:3,375
Date:2024-06-26
Open:$14.45
Close:$14.57
High:$14.72
Low:$14.45
Volume:23,168
Date:2024-06-25
Open:$14.865
Close:$14.73
High:$14.865
Low:$14.73
Volume:4,950
Date:2024-06-24
Open:$14.48
Close:$14.83
High:$15.1
Low:$14.48
Volume:57,825