home / stock / ffxdf / ffxdf short

FFXDF Short Information, Fairfax India Holdings Corp

Stock Information
Company Name: Fairfax India Holdings Corp
Stock Symbol: FFXDF
Market: OTC
Website: fairfaxindia.ca
Menu
FFXDF FFXDF Quote FFXDF Short FFXDF News FFXDF Articles FFXDF Message Board
Get FFXDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 320,909
Total Actual Volume 553,178
Short Trends
Cover Days 8
Short Days 11
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$14.5
Close:$14.48
High:$14.5
Volume:6,683
Short Volume:1,768
Short Percentage:26.46%
Stock Date:2024-07-18
Open:$14.25
Close:$14.2
High:$14.25
Volume:61,698
Short Volume:14,939
Short Percentage:24.21%
Stock Date:2024-07-17
Open:$14.37
Close:$14.29
High:$14.38
Volume:49,592
Short Volume:44,633
Short Percentage:90.00%
Stock Date:2024-07-16
Open:$14.25
Close:$14.45
High:$14.45
Volume:19,402
Short Volume:14,805
Short Percentage:76.31%
Stock Date:2024-07-15
Open:$14.25
Close:$14.27
High:$14.35
Volume:5,084
Short Volume:3,307
Short Percentage:65.05%
Stock Date:2024-07-12
Open:$14.11
Close:$14.25
High:$14.25
Volume:24,717
Short Volume:15,637
Short Percentage:63.26%
Stock Date:2024-07-11
Open:$14
Close:$14.11
High:$14.25
Volume:52,620
Short Volume:44,929
Short Percentage:85.38%
Stock Date:2024-07-10
Open:$14.25
Close:$14.11
High:$14.38
Volume:89,553
Short Volume:76,273
Short Percentage:85.17%
Stock Date:2024-07-09
Open:$14.22
Close:$14.13
High:$14.25
Volume:41,475
Short Volume:30,019
Short Percentage:72.38%
Stock Date:2024-07-08
Open:$14.55
Close:$14.12
High:$14.576
Volume:23,619
Short Volume:3,525
Short Percentage:14.92%
Stock Date:2024-07-05
Open:$14.685
Close:$14.6
High:$14.685
Volume:11,918
Short Volume:6,785
Short Percentage:56.93%
Stock Date:2024-07-03
Open:$14.428
Close:$14.54
High:$14.54
Volume:6,392
Short Volume:250
Short Percentage:3.91%
Stock Date:2024-07-02
Open:$14.4
Close:$14.45
High:$14.51
Volume:10,283
Short Volume:3,500
Short Percentage:34.04%
Stock Date:2024-07-01
Open:$14.4
Close:$14.4
High:$14.4
Volume:851
Short Volume:841
Short Percentage:98.82%
Stock Date:2024-06-28
Open:$14.51
Close:$14.41
High:$14.582
Volume:11,409
Short Volume:383
Short Percentage:3.36%
Stock Date:2024-06-27
Open:$14.57
Close:$14.57
High:$14.598
Volume:3,375
Short Volume:1,619
Short Percentage:47.97%
Stock Date:2024-06-26
Open:$14.45
Close:$14.57
High:$14.72
Volume:23,168
Short Volume:14,607
Short Percentage:63.05%
Stock Date:2024-06-25
Open:$14.865
Close:$14.73
High:$14.865
Volume:4,950
Short Volume:572
Short Percentage:11.56%
Stock Date:2024-06-24
Open:$14.48
Close:$14.83
High:$15.1
Volume:57,825
Short Volume:13,177
Short Percentage:22.79%
Stock Date:2024-06-21
Open:$13.85
Close:$14.21
High:$14.21
Volume:48,564
Short Volume:29,340
Short Percentage:60.42%