FG Short Information, FGL Holdings
Stock Information
| Company Name: |
FGL Holdings |
| Stock Symbol: |
FG |
| Market: |
NYSE |
| Website: |
fglife.com |
Get FG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,270 |
| Total Actual Volume |
1,358,211 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $38.07 |
| Close: | $37.88 |
| High: | $38.29 |
| Volume: | 48,026 |
| Short Volume: | 149 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $37.4 |
| Close: | $38.37 |
| High: | $38.62 |
| Volume: | 34,295 |
| Short Volume: | 54 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $37.56 |
| Close: | $37.41 |
| High: | $37.85 |
| Volume: | 56,220 |
| Short Volume: | 29 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $37.92 |
| Close: | $37.69 |
| High: | $38.475 |
| Volume: | 68,246 |
| Short Volume: | 58 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $38.87 |
| Close: | $38.05 |
| High: | $39.19 |
| Volume: | 142,693 |
| Short Volume: | 103 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $38.19 |
| Close: | $38.82 |
| High: | $38.86 |
| Volume: | 33,415 |
| Short Volume: | 29 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $37.38 |
| Close: | $37.88 |
| High: | $38.22 |
| Volume: | 68,061 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $38.18 |
| Close: | $37.88 |
| High: | $38.74 |
| Volume: | 38,189 |
| Short Volume: | 19 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $38.49 |
| Close: | $38.45 |
| High: | $38.93 |
| Volume: | 45,586 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $38.11 |
| Close: | $38.53 |
| High: | $38.94 |
| Volume: | 118,838 |
| Short Volume: | 28 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $37.43 |
| Close: | $38.26 |
| High: | $38.42 |
| Volume: | 40,149 |
| Short Volume: | 143 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-18 |
| Open: | $37.15 |
| Close: | $37.85 |
| High: | $38.44 |
| Volume: | 79,758 |
| Short Volume: | 104 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $36.44 |
| Close: | $37.13 |
| High: | $37.19 |
| Volume: | 96,117 |
| Short Volume: | 27 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $36.9 |
| Close: | $36.8 |
| High: | $37.4314 |
| Volume: | 74,331 |
| Short Volume: | 72 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $38.65 |
| Close: | $37.64 |
| High: | $38.65 |
| Volume: | 55,132 |
| Short Volume: | 132 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $39.72 |
| Close: | $38.93 |
| High: | $39.72 |
| Volume: | 75,329 |
| Short Volume: | 1,834 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-06-11 |
| Open: | $38.69 |
| Close: | $38.68 |
| High: | $38.98 |
| Volume: | 73,940 |
| Short Volume: | 632 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-10 |
| Open: | $38.54 |
| Close: | $39.19 |
| High: | $39.45 |
| Volume: | 82,173 |
| Short Volume: | 701 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-07 |
| Open: | $38.72 |
| Close: | $39.05 |
| High: | $39.76 |
| Volume: | 72,529 |
| Short Volume: | 141 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $39.76 |
| Close: | $39.31 |
| High: | $40.16 |
| Volume: | 55,184 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.