FG:CC Quote, Trading Chart, Falcon Gold Corp.

home / stock / fg:cc / fg:cc quote

Stock Information
Company Name: Falcon Gold Corp.
Stock Symbol: FG:CC
Market: TSXVC
Website: falcongold.ca
Menu
FG:CC FG:CC Quote FG:CC Short FG:CC News FG:CC Articles FG:CC Message Board
Get FG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FG:CC Quote
Last:$0.095
Change Percent:-5.0%
Open:$0.1
Previous Close:$0.095
High:$0.105
Low:$0.095
Volume:155,280
Last Trade Date Time:05/06/2022 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
FG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:155,280
Date:2022-05-05
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:235,411
Date:2022-05-04
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:692,707
Date:2022-05-03
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:427,927
Date:2022-05-02
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:295,766
Date:2022-04-29
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:530,116
Date:2022-04-28
Open:$0.1
Close:$0.105
High:$0.11
Low:$0.1
Volume:241,881
Date:2022-04-27
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.095
Volume:460,700
Date:2022-04-26
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:740,612
Date:2022-04-25
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:512,194
Date:2022-04-22
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:100,600
Date:2022-04-21
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:496,553
Date:2022-04-20
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:376,000
Date:2022-04-19
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:46,250
Date:2022-04-18
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.095
Volume:145,660
Date:2022-04-15
Open:$0.11
Close:$0.095
High:$0.11
Low:$0.095
Volume:559,147
Date:2022-04-14
Open:$0.11
Close:$0.095
High:$0.11
Low:$0.095
Volume:558,597
Date:2022-04-13
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:138,640
Date:2022-04-12
Open:$0.105
Close:$0.105
High:$0.115
Low:$0.105
Volume:380,469
Date:2022-04-11
Open:$0.105
Close:$0.115
High:$0.115
Low:$0.105
Volume:205,727