FGBIP Quote, Trading Chart, First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
Stock Information
| Company Name: |
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock |
| Stock Symbol: |
FGBIP |
| Market: |
NASDAQ |
| Website: |
fgb.net |
Get FGBIP Alerts
News, Short Squeeze, Breakout and More Instantly...
FGBIP Quote
| Last: | $18.4999 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $18.4999 |
| High: | $0 |
| Low: | $0 |
| Volume: | 386 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FGBIP Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $18.4999 |
| High: | $0 |
| Low: | $0 |
| Volume: | 386 |
| Date: | 2024-07-04 |
| Open: | $18.4 |
| Close: | $18.4999 |
| High: | $18.4999 |
| Low: | $18.28 |
| Volume: | 956 |
| Date: | 2024-07-03 |
| Open: | $18.4 |
| Close: | $18.4999 |
| High: | $18.4999 |
| Low: | $18.28 |
| Volume: | 956 |
| Date: | 2024-07-02 |
| Open: | $18.46 |
| Close: | $18.47 |
| High: | $18.6 |
| Low: | $18.28 |
| Volume: | 3,476 |
| Date: | 2024-07-01 |
| Open: | $18.1601 |
| Close: | $18.25 |
| High: | $18.5535 |
| Low: | $18.0101 |
| Volume: | 5,262 |
| Date: | 2024-06-28 |
| Open: | $18.35 |
| Close: | $18.35 |
| High: | $18.35 |
| Low: | $18.35 |
| Volume: | 692 |
| Date: | 2024-06-27 |
| Open: | $18.49 |
| Close: | $18.32 |
| High: | $18.5 |
| Low: | $18.32 |
| Volume: | 2,869 |
| Date: | 2024-06-26 |
| Open: | $18.875 |
| Close: | $18.5 |
| High: | $19 |
| Low: | $18.49 |
| Volume: | 3,239 |
| Date: | 2024-06-25 |
| Open: | $18.76 |
| Close: | $18.5 |
| High: | $18.76 |
| Low: | $18.5 |
| Volume: | 2,650 |
| Date: | 2024-06-24 |
| Open: | $19.03 |
| Close: | $18.75 |
| High: | $19.13 |
| Low: | $18.75 |
| Volume: | 4,385 |
| Date: | 2024-06-21 |
| Open: | $19.2 |
| Close: | $19.095 |
| High: | $19.2 |
| Low: | $19.01 |
| Volume: | 5,710 |
| Date: | 2024-06-20 |
| Open: | $19.3 |
| Close: | $19.225 |
| High: | $19.3 |
| Low: | $19.1201 |
| Volume: | 1,306 |
| Date: | 2024-06-19 |
| Open: | $19.05 |
| Close: | $19.7 |
| High: | $19.7 |
| Low: | $19.02 |
| Volume: | 835 |
| Date: | 2024-06-18 |
| Open: | $19.05 |
| Close: | $19.7 |
| High: | $19.7 |
| Low: | $19.02 |
| Volume: | 835 |
| Date: | 2024-06-17 |
| Open: | $18.887 |
| Close: | $18.887 |
| High: | $18.887 |
| Low: | $18.887 |
| Volume: | 228 |
| Date: | 2024-06-14 |
| Open: | $18.83 |
| Close: | $19.0999 |
| High: | $19.1 |
| Low: | $18.719 |
| Volume: | 3,536 |
| Date: | 2024-06-13 |
| Open: | $18.674 |
| Close: | $18.674 |
| High: | $18.674 |
| Low: | $18.674 |
| Volume: | 125 |
| Date: | 2024-06-12 |
| Open: | $18.56 |
| Close: | $18.63 |
| High: | $18.63 |
| Low: | $18.56 |
| Volume: | 294 |
| Date: | 2024-06-11 |
| Open: | $18.69 |
| Close: | $18.65 |
| High: | $18.69 |
| Low: | $18.15 |
| Volume: | 983 |
| Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $18.936 |
| High: | $0 |
| Low: | $0 |
| Volume: | 214 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.