home / stock / fgbip / fgbip short

FGBIP Short Information, First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock

Stock Information
Company Name: First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
Stock Symbol: FGBIP
Market: NASDAQ
Website: fgb.net
Menu
FGBIP FGBIP Quote FGBIP Short FGBIP News FGBIP Articles FGBIP Message Board
Get FGBIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,167
Total Actual Volume 48,777
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$18.4
Close:$18.4999
High:$18.4999
Volume:956
Short Volume:200
Short Percentage:20.92%
Stock Date:2024-07-02
Open:$18.46
Close:$18.47
High:$18.6
Volume:3,476
Short Volume:2,226
Short Percentage:64.04%
Stock Date:2024-07-01
Open:$18.1601
Close:$18.25
High:$18.5535
Volume:5,262
Short Volume:230
Short Percentage:4.37%
Stock Date:2024-06-27
Open:$18.49
Close:$18.32
High:$18.5
Volume:2,869
Short Volume:663
Short Percentage:23.11%
Stock Date:2024-06-26
Open:$18.875
Close:$18.5
High:$19
Volume:3,239
Short Volume:1,000
Short Percentage:30.87%
Stock Date:2024-06-25
Open:$18.76
Close:$18.5
High:$18.76
Volume:2,650
Short Volume:110
Short Percentage:4.15%
Stock Date:2024-06-24
Open:$19.03
Close:$18.75
High:$19.13
Volume:4,385
Short Volume:1,053
Short Percentage:24.01%
Stock Date:2024-06-21
Open:$19.2
Close:$19.095
High:$19.2
Volume:5,710
Short Volume:2,047
Short Percentage:35.85%
Stock Date:2024-06-20
Open:$19.3
Close:$19.225
High:$19.3
Volume:1,306
Short Volume:210
Short Percentage:16.08%
Stock Date:2024-06-18
Open:$19.05
Close:$19.7
High:$19.7
Volume:835
Short Volume:296
Short Percentage:35.45%
Stock Date:2024-06-14
Open:$18.83
Close:$19.0999
High:$19.1
Volume:3,536
Short Volume:519
Short Percentage:14.68%
Stock Date:2024-06-13
Open:$18.674
Close:$18.674
High:$18.674
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$18.69
Close:$18.65
High:$18.69
Volume:983
Short Volume:5
Short Percentage:0.51%
Stock Date:2024-06-10
Open:$0
Close:$18.936
High:$0
Volume:214
Short Volume:76
Short Percentage:35.51%
Stock Date:2024-06-07
Open:$19.1
Close:$18.936
High:$19.1
Volume:3,734
Short Volume:500
Short Percentage:13.39%
Stock Date:2024-06-06
Open:$18.959
Close:$18.9975
High:$18.9975
Volume:1,184
Short Volume:1,000
Short Percentage:84.46%
Stock Date:2024-06-05
Open:$19.0625
Close:$19.1
High:$19.1
Volume:2,921
Short Volume:2,004
Short Percentage:68.61%
Stock Date:2024-06-03
Open:$19
Close:$18.99
High:$19
Volume:1,827
Short Volume:175
Short Percentage:9.58%
Stock Date:2024-05-29
Open:$18.8438
Close:$18.8438
High:$18.8438
Volume:303
Short Volume:215
Short Percentage:70.96%
Stock Date:2024-05-28
Open:$19.295
Close:$19.1
High:$19.45
Volume:3,262
Short Volume:2,513
Short Percentage:77.04%