FGD Quote, Trading Chart, First Trust DJ Global Select Dividend

home / stock / fgd / fgd quote

Stock Information
Company Name: First Trust DJ Global Select Dividend
Stock Symbol: FGD
Market: NYSE
Menu
FGD FGD Quote FGD Short FGD News FGD Articles FGD Message Board
Get FGD Alerts

News, Short Squeeze, Breakout and More Instantly...
FGD Quote
Last:$22.3311
Change Percent:-0.25%
Open:$22.32
Previous Close:$22.3311
High:$22.37
Low:$22.26
Volume:117,303
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FGD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.32
Close:$22.3311
High:$22.37
Low:$22.26
Volume:117,303
Date:2024-06-27
Open:$22.29
Close:$22.2638
High:$22.31
Low:$22.2109
Volume:87,097
Date:2024-06-26
Open:$22.74
Close:$22.76
High:$22.7701
Low:$22.705
Volume:76,633
Date:2024-06-25
Open:$22.94
Close:$22.899
High:$22.94
Low:$22.84
Volume:40,458
Date:2024-06-24
Open:$22.83
Close:$23.0217
High:$23.0483
Low:$22.83
Volume:37,201
Date:2024-06-21
Open:$22.62
Close:$22.6786
High:$22.69
Low:$22.58
Volume:65,711
Date:2024-06-20
Open:$22.69
Close:$22.7895
High:$22.8259
Low:$22.69
Volume:57,323
Date:2024-06-19
Open:$22.54
Close:$22.6955
High:$22.72
Low:$22.54
Volume:152,814
Date:2024-06-18
Open:$22.54
Close:$22.6955
High:$22.72
Low:$22.54
Volume:152,814
Date:2024-06-17
Open:$22.41
Close:$22.59
High:$22.59
Low:$22.37
Volume:67,353
Date:2024-06-14
Open:$22.4
Close:$22.4
High:$22.4
Low:$22.26
Volume:77,722
Date:2024-06-13
Open:$22.9
Close:$22.65
High:$22.9
Low:$22.58
Volume:64,885
Date:2024-06-12
Open:$23.12
Close:$22.9919
High:$23.16
Low:$22.94
Volume:236,999
Date:2024-06-11
Open:$22.92
Close:$22.8357
High:$22.92
Low:$22.75
Volume:34,418
Date:2024-06-10
Open:$23.14
Close:$23.2635
High:$23.29
Low:$23.09
Volume:42,438
Date:2024-06-07
Open:$23.3
Close:$23.27
High:$23.38
Low:$23.245
Volume:43,937
Date:2024-06-06
Open:$23.48
Close:$23.56
High:$23.56
Low:$23.46
Volume:35,055
Date:2024-06-05
Open:$23.54
Close:$23.49
High:$23.54
Low:$23.36
Volume:33,274
Date:2024-06-04
Open:$23.57
Close:$23.47
High:$23.57
Low:$23.409
Volume:36,168
Date:2024-06-03
Open:$23.69
Close:$23.67
High:$23.7189
Low:$23.56
Volume:106,083