home / stock / fgd / fgd short

FGD Short Information, First Trust DJ Global Select Dividend

Stock Information
Company Name: First Trust DJ Global Select Dividend
Stock Symbol: FGD
Market: NYSE
Menu
FGD FGD Quote FGD Short FGD News FGD Articles FGD Message Board
Get FGD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,145
Total Actual Volume 1,272,894
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$22.32
Close:$22.3311
High:$22.37
Volume:117,303
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-11
Open:$22.92
Close:$22.8357
High:$22.92
Volume:34,418
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-10
Open:$23.14
Close:$23.2635
High:$23.29
Volume:42,438
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$23.54
Close:$23.49
High:$23.54
Volume:33,274
Short Volume:229
Short Percentage:0.69%
Stock Date:2024-06-04
Open:$23.57
Close:$23.47
High:$23.57
Volume:36,168
Short Volume:168
Short Percentage:0.46%
Stock Date:2024-06-03
Open:$23.69
Close:$23.67
High:$23.7189
Volume:106,083
Short Volume:62
Short Percentage:0.06%
Stock Date:2024-05-22
Open:$23.73
Close:$23.64
High:$23.73
Volume:63,581
Short Volume:295
Short Percentage:0.46%
Stock Date:2024-05-17
Open:$23.82
Close:$23.9305
High:$23.94
Volume:23,180
Short Volume:302
Short Percentage:1.30%
Stock Date:2024-05-09
Open:$23.15
Close:$23.275
High:$23.29
Volume:76,460
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-03
Open:$22.91
Close:$22.82
High:$22.92
Volume:44,077
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-02
Open:$22.6
Close:$22.7
High:$22.71
Volume:67,358
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-29
Open:$22.76
Close:$22.81
High:$22.8493
Volume:27,235
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-04-26
Open:$22.57
Close:$22.65
High:$22.68
Volume:46,306
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-04-18
Open:$21.86
Close:$21.8
High:$21.9147
Volume:50,831
Short Volume:162
Short Percentage:0.32%
Stock Date:2024-04-12
Open:$22.11
Close:$21.96
High:$22.21
Volume:47,002
Short Volume:420
Short Percentage:0.89%
Stock Date:2024-04-04
Open:$22.87
Close:$22.61
High:$22.905
Volume:113,911
Short Volume:268
Short Percentage:0.24%
Stock Date:2024-04-01
Open:$22.73
Close:$22.59
High:$22.73
Volume:69,969
Short Volume:2,195
Short Percentage:3.14%
Stock Date:2024-03-28
Open:$22.75
Close:$22.77
High:$22.7791
Volume:50,161
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-26
Open:$22.58
Close:$22.51
High:$22.5892
Volume:68,512
Short Volume:18
Short Percentage:0.03%
Stock Date:2024-03-25
Open:$22.46
Close:$22.525
High:$22.5793
Volume:154,627
Short Volume:1
Short Percentage:0.00%