FGI Quote, Trading Chart, FGI Industries Ltd.

home / stock / fgi / fgi quote

Stock Information
Company Name: FGI Industries Ltd.
Stock Symbol: FGI
Market: NASDAQ
Website: fgi-industries.com
Menu
FGI FGI Quote FGI Short FGI News FGI Articles FGI Message Board
Get FGI Alerts

News, Short Squeeze, Breakout and More Instantly...
FGI Quote
Last:$1.0284
Change Percent:0.82%
Open:$1.02
Previous Close:$1.02
High:$1.0284
Low:$1.02
Volume:2,041
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FGI Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$1.02
Close:$1.02
High:$1.0284
Low:$1.02
Volume:2,041
Date:2024-07-22
Open:$1.0151
Close:$1.02
High:$1.02
Low:$1.01
Volume:1,901
Date:2024-07-19
Open:$1.0216
Close:$1.0216
High:$1.0216
Low:$1.0216
Volume:256
Date:2024-07-18
Open:$1.03
Close:$1.0299
High:$1.03
Low:$1.0299
Volume:597
Date:2024-07-17
Open:$0.99
Close:$1.1
High:$1.1
Low:$0.99
Volume:7,463
Date:2024-07-16
Open:$1.1
Close:$1.1
High:$1.15
Low:$1.06
Volume:8,509
Date:2024-07-15
Open:$0.8545
Close:$1.09
High:$1.2
Low:$0.8545
Volume:4,862
Date:2024-07-12
Open:$0.95
Close:$0.9599
High:$0.9599
Low:$0.866
Volume:7,339
Date:2024-07-11
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:593
Date:2024-07-10
Open:$1
Close:$0.97
High:$1
Low:$0.97
Volume:3,354
Date:2024-07-09
Open:$0.96
Close:$0.99
High:$0.99
Low:$0.96
Volume:588
Date:2024-07-08
Open:$0.98
Close:$1.0301
High:$1.0301
Low:$0.9485
Volume:4,120
Date:2024-07-05
Open:$1.02
Close:$1.075
High:$1.075
Low:$1.02
Volume:3,121
Date:2024-07-04
Open:$1.01
Close:$1.03
High:$1.03
Low:$1.01
Volume:790
Date:2024-07-03
Open:$1.01
Close:$1.03
High:$1.03
Low:$1.01
Volume:790
Date:2024-07-02
Open:$1
Close:$0.933
High:$1
Low:$0.85
Volume:3,318
Date:2024-07-01
Open:$1.12
Close:$1.02
High:$1.12
Low:$1.02
Volume:4,747
Date:2024-06-28
Open:$1.11
Close:$1.12
High:$1.14
Low:$0.9061
Volume:6,197
Date:2024-06-27
Open:$0.95
Close:$1.1401
High:$1.36
Low:$0.95
Volume:74,114
Date:2024-06-26
Open:$0.8707
Close:$0.9
High:$0.9
Low:$0.8707
Volume:1,954