FGI Short Information, FGI Industries Ltd.
Stock Information
| Company Name: |
FGI Industries Ltd. |
| Stock Symbol: |
FGI |
| Market: |
NASDAQ |
| Website: |
fgi-industries.com |
Get FGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,730 |
| Total Actual Volume |
165,779 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $1.0151 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 1,901 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-18 |
| Open: | $1.03 |
| Close: | $1.0299 |
| High: | $1.03 |
| Volume: | 597 |
| Short Volume: | 39 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-07-17 |
| Open: | $0.99 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 7,463 |
| Short Volume: | 1,826 |
| Short Percentage: | 24.47% |
| Stock Date: | 2024-07-16 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.15 |
| Volume: | 8,509 |
| Short Volume: | 1,156 |
| Short Percentage: | 13.59% |
| Stock Date: | 2024-07-15 |
| Open: | $0.8545 |
| Close: | $1.09 |
| High: | $1.2 |
| Volume: | 4,862 |
| Short Volume: | 720 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-07-12 |
| Open: | $0.95 |
| Close: | $0.9599 |
| High: | $0.9599 |
| Volume: | 7,339 |
| Short Volume: | 1,120 |
| Short Percentage: | 15.26% |
| Stock Date: | 2024-07-10 |
| Open: | $1 |
| Close: | $0.97 |
| High: | $1 |
| Volume: | 3,354 |
| Short Volume: | 20 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-09 |
| Open: | $0.96 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 588 |
| Short Volume: | 18 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-07-08 |
| Open: | $0.98 |
| Close: | $1.0301 |
| High: | $1.0301 |
| Volume: | 4,120 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $1.02 |
| Close: | $1.075 |
| High: | $1.075 |
| Volume: | 3,121 |
| Short Volume: | 100 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-07-03 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 790 |
| Short Volume: | 144 |
| Short Percentage: | 18.23% |
| Stock Date: | 2024-07-02 |
| Open: | $1 |
| Close: | $0.933 |
| High: | $1 |
| Volume: | 3,318 |
| Short Volume: | 613 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-07-01 |
| Open: | $1.12 |
| Close: | $1.02 |
| High: | $1.12 |
| Volume: | 4,747 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $1.11 |
| Close: | $1.12 |
| High: | $1.14 |
| Volume: | 6,197 |
| Short Volume: | 676 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-06-27 |
| Open: | $0.95 |
| Close: | $1.1401 |
| High: | $1.36 |
| Volume: | 74,114 |
| Short Volume: | 16,441 |
| Short Percentage: | 22.18% |
| Stock Date: | 2024-06-26 |
| Open: | $0.8707 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 1,954 |
| Short Volume: | 740 |
| Short Percentage: | 37.87% |
| Stock Date: | 2024-06-25 |
| Open: | $0.873 |
| Close: | $0.9292 |
| High: | $0.94 |
| Volume: | 6,113 |
| Short Volume: | 715 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-24 |
| Open: | $0.85 |
| Close: | $0.91 |
| High: | $0.9173 |
| Volume: | 11,726 |
| Short Volume: | 965 |
| Short Percentage: | 8.23% |
| Stock Date: | 2024-06-21 |
| Open: | $0.92 |
| Close: | $0.8722 |
| High: | $0.92 |
| Volume: | 12,366 |
| Short Volume: | 2,229 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-06-20 |
| Open: | $0.9151 |
| Close: | $0.92 |
| High: | $0.93 |
| Volume: | 2,600 |
| Short Volume: | 203 |
| Short Percentage: | 7.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.