FGIWW Quote, Trading Chart, FGI Industries Ltd. warrant

home / stock / fgiww / fgiww quote

Stock Information
Company Name: FGI Industries Ltd. warrant
Stock Symbol: FGIWW
Market: NASDAQ
Website: fgi-industries.com
Menu
FGIWW FGIWW Quote FGIWW Short FGIWW News FGIWW Articles FGIWW Message Board
Get FGIWW Alerts

News, Short Squeeze, Breakout and More Instantly...
FGIWW Quote
Last:$0.1101
Change Percent:100.0%
Open:$0
Previous Close:$0.1101
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FGIWW Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$0.1101
High:$0
Low:$0
Volume:2
Date:2024-07-16
Open:$0
Close:$0.1101
High:$0
Low:$0
Volume:25
Date:2024-07-11
Open:$0
Close:$0.1101
High:$0
Low:$0
Volume:7
Date:2024-07-10
Open:$0.1101
Close:$0.1101
High:$0.1101
Low:$0.11
Volume:751
Date:2024-07-08
Open:$0
Close:$0.1202
High:$0
Low:$0
Volume:100
Date:2024-07-05
Open:$0.1202
Close:$0.1202
High:$0.1202
Low:$0.1202
Volume:100
Date:2024-07-03
Open:$0
Close:$0.1888
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0.1888
Close:$0.1888
High:$0.1888
Low:$0.1888
Volume:650
Date:2024-06-26
Open:$0
Close:$0.127
High:$0
Low:$0
Volume:16
Date:2024-06-24
Open:$0.1314
Close:$0.127
High:$0.1314
Low:$0.127
Volume:860
Date:2024-06-18
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$0.16
Close:$0.19
High:$0.2
Low:$0.135
Volume:4,582
Date:2024-06-05
Open:$0.2222
Close:$0.16
High:$0.2222
Low:$0.16
Volume:11,855
Date:2024-06-04
Open:$0.212
Close:$0.1228
High:$0.2295
Low:$0.1228
Volume:8,180
Date:2024-06-03
Open:$0.1151
Close:$0.2102
High:$0.2102
Low:$0.105549
Volume:59,958
Date:2024-05-29
Open:$0
Close:$0.2488
High:$0
Low:$0
Volume:3
Date:2024-05-22
Open:$0
Close:$0.2488
High:$0
Low:$0
Volume:5
Date:2024-05-20
Open:$0.2488
Close:$0.2488
High:$0.2488
Low:$0.2488
Volume:520