FGIWW Quote, Trading Chart, FGI Industries Ltd. warrant

home / stock / fgiww / fgiww quote

Stock Information
Company Name: FGI Industries Ltd. warrant
Stock Symbol: FGIWW
Market: NASDAQ
Website: fgi-industries.com
Menu
FGIWW FGIWW Quote FGIWW Short FGIWW News FGIWW Articles FGIWW Message Board
Get FGIWW Alerts

News, Short Squeeze, Breakout and More Instantly...
FGIWW Quote
Last:$0.0352
Change Percent:17.33%
Open:$0.0352
Previous Close:$0.03
High:$0.0352
Low:$0.0352
Volume:1,020
Last Trade Date Time:03/09/2026 09:36:42 am
Quotes are delayed by 15 to 20 minutes.
FGIWW Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.0352
Close:$0.03
High:$0.0352
Low:$0.0352
Volume:1,020
Date:2026-03-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:208
Date:2026-02-26
Open:$0.0369
Close:$0.0398
High:$0.0369
Low:$0.0369
Volume:1,000
Date:2026-02-25
Open:$0.0399
Close:$0.0399
High:$0.0399
Low:$0.0398
Volume:200
Date:2026-02-17
Open:$0.0322
Close:$0.0322
High:$0.0399
Low:$0.0322
Volume:1,300
Date:2026-02-12
Open:$0.04
Close:$0.0399
High:$0.04
Low:$0.04
Volume:100
Date:2026-02-11
Open:$0.039899
Close:$0.0361
High:$0.0399
Low:$0.0399
Volume:100
Date:2026-02-10
Open:$0.03605
Close:$0.04
High:$0.0361
Low:$0.0361
Volume:100
Date:2026-02-09
Open:$0.04
Close:$0.0356
High:$0.04
Low:$0.0383
Volume:5,707
Date:2026-02-06
Open:$0.0356
Close:$0.0356
High:$0.0356
Low:$0.0356
Volume:100
Date:2026-02-03
Open:$0.0392
Close:$0.0326
High:$0.0399
Low:$0.0326
Volume:337
Date:2026-02-02
Open:$0.0326
Close:$0.0326
High:$0.0326
Low:$0.0326
Volume:1,477
Date:2026-01-28
Open:$0.041
Close:$0.041
High:$0.0425
Low:$0.0409
Volume:2,082
Date:2026-01-26
Open:$0.0505
Close:$0.0505
High:$0.0505
Low:$0.0505
Volume:100
Date:2026-01-15
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.039
Volume:14,296
Date:2026-01-13
Open:$0.0555
Close:$0.0555
High:$0.0555
Low:$0.0555
Volume:100
Date:2026-01-08
Open:$0.0555
Close:$0.0555
High:$0.0555
Low:$0.0555
Volume:100
Date:2025-12-30
Open:$0.044
Close:$0.044
High:$0.0538
Low:$0.0425
Volume:3,452
Date:2025-12-25
Open:$0.0555
Close:$0.0555
High:$0.0666
Low:$0.05
Volume:1,350
Date:2025-12-24
Open:$0.0555
Close:$0.0555
High:$0.0666
Low:$0.05
Volume:1,350