FGIWW Short Information, FGI Industries Ltd. warrant
Stock Information
| Company Name: |
FGI Industries Ltd. warrant |
| Stock Symbol: |
FGIWW |
| Market: |
NASDAQ |
| Website: |
fgi-industries.com |
Get FGIWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,344 |
| Total Actual Volume |
252,791 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $0.1151 |
| Close: | $0.2102 |
| High: | $0.2102 |
| Volume: | 59,958 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-04-09 |
| Open: | $0.1151 |
| Close: | $0.121 |
| High: | $0.121 |
| Volume: | 2,000 |
| Short Volume: | 100 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.1144 |
| Close: | $0.1575 |
| High: | $0.2098 |
| Volume: | 5,094 |
| Short Volume: | 71 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1622 |
| Close: | $0.1641 |
| High: | $0.1694 |
| Volume: | 515 |
| Short Volume: | 109 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-02-22 |
| Open: | $0.21 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 1,955 |
| Short Volume: | 155 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-02-05 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 440 |
| Short Volume: | 16 |
| Short Percentage: | 3.64% |
| Stock Date: | 2023-12-21 |
| Open: | $0.1 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 29,295 |
| Short Volume: | 6,000 |
| Short Percentage: | 20.48% |
| Stock Date: | 2023-12-19 |
| Open: | $0.1054 |
| Close: | $0.1102 |
| High: | $0.12 |
| Volume: | 30,216 |
| Short Volume: | 3,800 |
| Short Percentage: | 12.58% |
| Stock Date: | 2023-12-18 |
| Open: | $0.136799 |
| Close: | $0.102 |
| High: | $0.14 |
| Volume: | 14,200 |
| Short Volume: | 2,600 |
| Short Percentage: | 18.31% |
| Stock Date: | 2023-08-28 |
| Open: | $0.19 |
| Close: | $0.2299 |
| High: | $0.23 |
| Volume: | 6,378 |
| Short Volume: | 2,319 |
| Short Percentage: | 36.36% |
| Stock Date: | 2023-07-28 |
| Open: | $0.19 |
| Close: | $0.2074 |
| High: | $0.2074 |
| Volume: | 4,033 |
| Short Volume: | 1,800 |
| Short Percentage: | 44.63% |
| Stock Date: | 2023-07-21 |
| Open: | $0.14 |
| Close: | $0.2555 |
| High: | $0.2555 |
| Volume: | 3,403 |
| Short Volume: | 100 |
| Short Percentage: | 2.94% |
| Stock Date: | 2023-07-18 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 25,779 |
| Short Volume: | 800 |
| Short Percentage: | 3.10% |
| Stock Date: | 2023-07-17 |
| Open: | $0.21 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 11,304 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.85% |
| Stock Date: | 2023-07-10 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-06 |
| Open: | $0.29 |
| Close: | $0.277 |
| High: | $0.297 |
| Volume: | 2,220 |
| Short Volume: | 87 |
| Short Percentage: | 3.92% |
| Stock Date: | 2023-06-01 |
| Open: | $0.3002 |
| Close: | $0.19 |
| High: | $0.3002 |
| Volume: | 6,680 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-03-03 |
| Open: | $0.253 |
| Close: | $0.29 |
| High: | $0.3102 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-01-09 |
| Open: | $0.4104 |
| Close: | $0.35 |
| High: | $0.4297 |
| Volume: | 19,116 |
| Short Volume: | 100 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-12-27 |
| Open: | $0.21 |
| Close: | $0.215 |
| High: | $0.235 |
| Volume: | 4,505 |
| Short Volume: | 184 |
| Short Percentage: | 4.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.