FGM Quote, Trading Chart, First Trust Germany AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Germany AlphaDEX Fund |
| Stock Symbol: |
FGM |
| Market: |
NASDAQ |
Get FGM Alerts
News, Short Squeeze, Breakout and More Instantly...
FGM Quote
| Last: | $36.8915 |
| Change Percent: | 0.3% |
| Open: | $36.82 |
| Previous Close: | $36.8915 |
| High: | $36.8915 |
| Low: | $36.81 |
| Volume: | 397 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FGM Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $36.82 |
| Close: | $36.8915 |
| High: | $36.8915 |
| Low: | $36.81 |
| Volume: | 397 |
| Date: | 2024-06-27 |
| Open: | $37.07 |
| Close: | $36.9323 |
| High: | $37.07 |
| Low: | $36.84 |
| Volume: | 255 |
| Date: | 2024-06-26 |
| Open: | $37.58 |
| Close: | $37.7018 |
| High: | $37.7018 |
| Low: | $37.58 |
| Volume: | 132 |
| Date: | 2024-06-25 |
| Open: | $37.94 |
| Close: | $37.93 |
| High: | $37.94 |
| Low: | $37.93 |
| Volume: | 102 |
| Date: | 2024-06-24 |
| Open: | $38.12 |
| Close: | $38.16 |
| High: | $38.16 |
| Low: | $38.04 |
| Volume: | 14,815 |
| Date: | 2024-06-21 |
| Open: | $37.42 |
| Close: | $37.48 |
| High: | $37.48 |
| Low: | $37.42 |
| Volume: | 564 |
| Date: | 2024-06-20 |
| Open: | $37.83 |
| Close: | $37.97 |
| High: | $37.97 |
| Low: | $37.83 |
| Volume: | 618 |
| Date: | 2024-06-19 |
| Open: | $37.96 |
| Close: | $38.0129 |
| High: | $38.0129 |
| Low: | $37.96 |
| Volume: | 137 |
| Date: | 2024-06-18 |
| Open: | $37.96 |
| Close: | $38.0129 |
| High: | $38.0129 |
| Low: | $37.96 |
| Volume: | 137 |
| Date: | 2024-06-17 |
| Open: | $37.56 |
| Close: | $37.84 |
| High: | $37.84 |
| Low: | $37.56 |
| Volume: | 534 |
| Date: | 2024-06-14 |
| Open: | $37.5334 |
| Close: | $37.5334 |
| High: | $37.5334 |
| Low: | $37.5334 |
| Volume: | 129 |
| Date: | 2024-06-13 |
| Open: | $38.36 |
| Close: | $38.4184 |
| High: | $38.4184 |
| Low: | $38.36 |
| Volume: | 130 |
| Date: | 2024-06-12 |
| Open: | $39.69 |
| Close: | $39.53 |
| High: | $39.69 |
| Low: | $39.53 |
| Volume: | 552 |
| Date: | 2024-06-11 |
| Open: | $39.03 |
| Close: | $39.03 |
| High: | $39.03 |
| Low: | $39.03 |
| Volume: | 3 |
| Date: | 2024-06-10 |
| Open: | $39.7111 |
| Close: | $39.7111 |
| High: | $39.7111 |
| Low: | $39.7111 |
| Volume: | 5 |
| Date: | 2024-06-07 |
| Open: | $39.9258 |
| Close: | $39.9258 |
| High: | $39.9258 |
| Low: | $39.9258 |
| Volume: | 81 |
| Date: | 2024-06-06 |
| Open: | $40.45 |
| Close: | $40.39 |
| High: | $40.45 |
| Low: | $40.39 |
| Volume: | 120 |
| Date: | 2024-06-05 |
| Open: | $40.49 |
| Close: | $40.49 |
| High: | $40.49 |
| Low: | $40.49 |
| Volume: | 7 |
| Date: | 2024-06-04 |
| Open: | $40.27 |
| Close: | $40.26 |
| High: | $40.27 |
| Low: | $40.26 |
| Volume: | 141 |
| Date: | 2024-06-03 |
| Open: | $40.49 |
| Close: | $40.62 |
| High: | $40.62 |
| Low: | $40.49 |
| Volume: | 443 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.