FGM Quote, Trading Chart, First Trust Germany AlphaDEX Fund

home / stock / fgm / fgm quote

Stock Information
Company Name: First Trust Germany AlphaDEX Fund
Stock Symbol: FGM
Market: NASDAQ
Menu
FGM FGM Quote FGM Short FGM News FGM Articles FGM Message Board
Get FGM Alerts

News, Short Squeeze, Breakout and More Instantly...
FGM Quote
Last:$62.998
Change Percent:3.7%
Open:$62.425
Previous Close:$60.75
High:$62.998
Low:$62.425
Volume:902
Last Trade Date Time:03/10/2026 11:55:05 am
Quotes are delayed by 15 to 20 minutes.
FGM Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$62.425
Close:$60.75
High:$62.998
Low:$62.425
Volume:902
Date:2026-03-09
Open:$60.74
Close:$61.815
High:$60.85
Low:$59.8
Volume:5,746
Date:2026-03-06
Open:$61.17
Close:$62.32
High:$62.22
Low:$61.17
Volume:26,701
Date:2026-03-05
Open:$63.75
Close:$64.32
High:$63.75
Low:$62.32
Volume:11,354
Date:2026-03-04
Open:$64.32
Close:$63.555
High:$64.32
Low:$64.085
Volume:1,544
Date:2026-03-03
Open:$63.19
Close:$67.15
High:$63.625
Low:$62.4101
Volume:24,038
Date:2026-03-02
Open:$67.28
Close:$70.015
High:$67.32
Low:$66.84
Volume:6,157
Date:2026-02-27
Open:$69.995
Close:$69.1
High:$70.015
Low:$69.995
Volume:1,143
Date:2026-02-26
Open:$69.22
Close:$69.74
High:$69.22
Low:$69.1
Volume:2,130
Date:2026-02-25
Open:$69.56
Close:$68.885
High:$69.74
Low:$69.505
Volume:12,224
Date:2026-02-24
Open:$68.8
Close:$68.92
High:$68.9
Low:$68.8
Volume:2,636
Date:2026-02-23
Open:$68.93
Close:$69.17
High:$68.95
Low:$68.92
Volume:1,618
Date:2026-02-20
Open:$69.77
Close:$68.8399
High:$69.775
Low:$69.17
Volume:1,381
Date:2026-02-19
Open:$68.77
Close:$69.7
High:$68.8399
Low:$68.4
Volume:2,486
Date:2026-02-18
Open:$69.49
Close:$69.53
High:$69.82
Low:$69.49
Volume:7,109
Date:2026-02-17
Open:$69.23
Close:$68.62
High:$69.53
Low:$68.88
Volume:1,356
Date:2026-02-16
Open:$68.208
Close:$69.29
High:$69.48
Low:$67.7501
Volume:311,104
Date:2026-02-13
Open:$68.208
Close:$68.79
High:$69.48
Low:$67.7501
Volume:19,744
Date:2026-02-12
Open:$69.93
Close:$69.785
High:$69.97
Low:$68.63
Volume:14,261
Date:2026-02-11
Open:$69.4598
Close:$69.865
High:$69.785
Low:$69.4598
Volume:2,804