FGM Short Information, First Trust Germany AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Germany AlphaDEX Fund |
| Stock Symbol: |
FGM |
| Market: |
NASDAQ |
Get FGM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
394 |
| Total Actual Volume |
26,460 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $36.82 |
| Close: | $36.8915 |
| High: | $36.8915 |
| Volume: | 397 |
| Short Volume: | 10 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-27 |
| Open: | $37.07 |
| Close: | $36.9323 |
| High: | $37.07 |
| Volume: | 255 |
| Short Volume: | 20 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-06-26 |
| Open: | $37.58 |
| Close: | $37.7018 |
| High: | $37.7018 |
| Volume: | 132 |
| Short Volume: | 29 |
| Short Percentage: | 21.97% |
| Stock Date: | 2024-06-24 |
| Open: | $38.12 |
| Close: | $38.16 |
| High: | $38.16 |
| Volume: | 14,815 |
| Short Volume: | 100 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-21 |
| Open: | $37.42 |
| Close: | $37.48 |
| High: | $37.48 |
| Volume: | 564 |
| Short Volume: | 2 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-20 |
| Open: | $37.83 |
| Close: | $37.97 |
| High: | $37.97 |
| Volume: | 618 |
| Short Volume: | 5 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-18 |
| Open: | $37.96 |
| Close: | $38.0129 |
| High: | $38.0129 |
| Volume: | 137 |
| Short Volume: | 1 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-13 |
| Open: | $38.36 |
| Close: | $38.4184 |
| High: | $38.4184 |
| Volume: | 130 |
| Short Volume: | 1 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-10 |
| Open: | $39.7111 |
| Close: | $39.7111 |
| High: | $39.7111 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-06 |
| Open: | $40.45 |
| Close: | $40.39 |
| High: | $40.45 |
| Volume: | 120 |
| Short Volume: | 1 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-05 |
| Open: | $40.49 |
| Close: | $40.49 |
| High: | $40.49 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-31 |
| Open: | $40.16 |
| Close: | $40.34 |
| High: | $40.34 |
| Volume: | 407 |
| Short Volume: | 2 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-24 |
| Open: | $40.2753 |
| Close: | $40.3579 |
| High: | $40.3579 |
| Volume: | 449 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-17 |
| Open: | $40.8104 |
| Close: | $40.8104 |
| High: | $40.8104 |
| Volume: | 42 |
| Short Volume: | 5 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-05-13 |
| Open: | $40.35 |
| Close: | $40.45 |
| High: | $40.45 |
| Volume: | 426 |
| Short Volume: | 100 |
| Short Percentage: | 23.47% |
| Stock Date: | 2024-04-16 |
| Open: | $38.48 |
| Close: | $38.34 |
| High: | $38.48 |
| Volume: | 117 |
| Short Volume: | 5 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-03-12 |
| Open: | $39.47 |
| Close: | $39.495 |
| High: | $39.495 |
| Volume: | 320 |
| Short Volume: | 12 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-03-11 |
| Open: | $39.09 |
| Close: | $39.09 |
| High: | $39.09 |
| Volume: | 37 |
| Short Volume: | 34 |
| Short Percentage: | 91.89% |
| Stock Date: | 2024-02-21 |
| Open: | $37.8376 |
| Close: | $38.0292 |
| High: | $38.0292 |
| Volume: | 181 |
| Short Volume: | 8 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-01-08 |
| Open: | $38.37 |
| Close: | $38.5645 |
| High: | $38.5645 |
| Volume: | 7,301 |
| Short Volume: | 56 |
| Short Percentage: | 0.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.