FGMC Quote, Trading Chart, FG Merger Corp.

home / stock / fgmc / fgmc quote

Stock Information
Company Name: FG Merger Corp.
Stock Symbol: FGMC
Market: NASDAQ
Menu
FGMC FGMC Quote FGMC Short FGMC News FGMC Articles FGMC Message Board
Get FGMC Alerts

News, Short Squeeze, Breakout and More Instantly...
FGMC Quote
Last:$4.82
Change Percent:-65.35%
Open:$7.97
Previous Close:$4.82
High:$8.68
Low:$4.48
Volume:47,084
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FGMC Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$7.97
Close:$4.82
High:$8.68
Low:$4.48
Volume:47,084
Date:2023-08-24
Open:$8.32
Close:$8.21
High:$8.75
Low:$7.48
Volume:113,405
Date:2023-08-23
Open:$9.43
Close:$8.92
High:$9.61
Low:$8.75
Volume:98,433
Date:2023-08-22
Open:$8.78
Close:$8.67
High:$10
Low:$8.55
Volume:18,021
Date:2023-08-21
Open:$8.75
Close:$8.81
High:$9.1742
Low:$8.7
Volume:5,044
Date:2023-08-18
Open:$10.2
Close:$8.72
High:$10.7
Low:$8.595
Volume:33,463
Date:2023-08-17
Open:$11
Close:$10.22
High:$12.35
Low:$9.8001
Volume:44,703
Date:2023-08-16
Open:$9.99
Close:$10.7
High:$10.7
Low:$9.99
Volume:131,088
Date:2023-08-15
Open:$10.611
Close:$10.57
High:$10.7
Low:$9.95
Volume:1,204,699
Date:2023-08-14
Open:$10.67
Close:$10.72
High:$10.7391
Low:$10.67
Volume:7,563
Date:2023-08-11
Open:$10.65
Close:$10.645
High:$10.65
Low:$10.645
Volume:559
Date:2023-08-10
Open:$10.67
Close:$10.67
High:$10.67
Low:$10.67
Volume:520
Date:2023-08-09
Open:$10.54
Close:$10.7
High:$10.8
Low:$10.36
Volume:12,560
Date:2023-08-08
Open:$10.32
Close:$10.5399
High:$10.5399
Low:$10.31
Volume:803
Date:2023-08-07
Open:$10.63
Close:$10.63
High:$10.63
Low:$10.63
Volume:12,314
Date:2023-08-04
Open:$10.62
Close:$10.62
High:$10.62
Low:$10.62
Volume:3,075
Date:2023-08-03
Open:$10.63
Close:$10.62
High:$10.6311
Low:$10.62
Volume:11,078
Date:2023-08-02
Open:$10.62
Close:$10.6689
High:$10.6689
Low:$10.62
Volume:3,953
Date:2023-08-01
Open:$10.67
Close:$10.61
High:$10.67
Low:$10.61
Volume:15,856
Date:2023-07-31
Open:$10.67
Close:$10.62
High:$10.67
Low:$10.62
Volume:5,565