FGMC Quote, Trading Chart, iCoreConnect Inc Com

home / stock / fgmc / fgmc quote

Stock Information
Company Name: iCoreConnect Inc Com
Stock Symbol: FGMC
Market: NASDAQ
Menu
FGMC FGMC Quote FGMC Short FGMC News FGMC Articles FGMC Message Board
Get FGMC Alerts

News, Short Squeeze, Breakout and More Instantly...
FGMC Quote
Last:$10.09
Change Percent:0.07%
Open:$10.09
Previous Close:$10.0826
High:$10.1
Low:$10.09
Volume:5,738
Last Trade Date Time:03/06/2026 12:38:24 pm
Quotes are delayed by 15 to 20 minutes.
FGMC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$10.09
Close:$10.0826
High:$10.1
Low:$10.09
Volume:5,738
Date:2026-03-05
Open:$10.08
Close:$10.095
High:$10.09
Low:$10.08
Volume:15,758
Date:2026-03-04
Open:$10.09
Close:$10.08
High:$10.0968
Low:$10.09
Volume:3,138
Date:2026-03-03
Open:$10.09
Close:$10.08
High:$10.09
Low:$10.08
Volume:99,235
Date:2026-03-02
Open:$10.08
Close:$10.085
High:$10.09
Low:$10.08
Volume:5,966
Date:2026-02-27
Open:$10.0801
Close:$10.08
High:$10.09
Low:$10.08
Volume:28,870
Date:2026-02-26
Open:$10.09
Close:$10.095
High:$10.095
Low:$10.08
Volume:18,947
Date:2026-02-25
Open:$10.09
Close:$10.085
High:$10.095
Low:$10.09
Volume:10,591
Date:2026-02-24
Open:$10.085
Close:$10.0899
High:$10.09
Low:$10.08
Volume:5,214
Date:2026-02-23
Open:$10.08
Close:$10.0785
High:$10.09
Low:$10.07
Volume:22,099
Date:2026-02-20
Open:$10.07
Close:$10.0784
High:$10.08
Low:$10.07
Volume:24,821
Date:2026-02-19
Open:$10.09
Close:$10.0768
High:$10.09
Low:$10.07
Volume:18,780
Date:2026-02-18
Open:$10.09
Close:$10.08
High:$10.09
Low:$10.065
Volume:32,854
Date:2026-02-17
Open:$10.1
Close:$10.08
High:$10.1
Low:$10.07
Volume:21,224
Date:2026-02-16
Open:$10.08
Close:$10.095
High:$10.1
Low:$10.08
Volume:126,852
Date:2026-02-13
Open:$10.08
Close:$10.08
High:$10.1
Low:$10.08
Volume:73,304
Date:2026-02-12
Open:$10.09
Close:$10.08
High:$10.09
Low:$10.07
Volume:50,360
Date:2026-02-11
Open:$10.085
Close:$10.085
High:$10.09
Low:$10.07
Volume:34,840
Date:2026-02-10
Open:$10.08
Close:$10.0968
High:$10.09
Low:$10.08
Volume:32,912
Date:2026-02-09
Open:$10.1
Close:$10.0666
High:$10.1
Low:$10.09
Volume:17,645