FGMC Short Information, FG Merger Corp.
Stock Information
| Company Name: |
FG Merger Corp. |
| Stock Symbol: |
FGMC |
| Market: |
NASDAQ |
Get FGMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,715 |
| Total Actual Volume |
1,775,941 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-25 |
| Open: | $7.97 |
| Close: | $4.82 |
| High: | $8.68 |
| Volume: | 47,084 |
| Short Volume: | 6,289 |
| Short Percentage: | 13.36% |
| Stock Date: | 2023-08-24 |
| Open: | $8.32 |
| Close: | $8.21 |
| High: | $8.75 |
| Volume: | 113,405 |
| Short Volume: | 4,511 |
| Short Percentage: | 3.98% |
| Stock Date: | 2023-08-23 |
| Open: | $9.43 |
| Close: | $8.92 |
| High: | $9.61 |
| Volume: | 98,433 |
| Short Volume: | 400 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-08-22 |
| Open: | $8.78 |
| Close: | $8.67 |
| High: | $10 |
| Volume: | 18,021 |
| Short Volume: | 2,913 |
| Short Percentage: | 16.16% |
| Stock Date: | 2023-08-21 |
| Open: | $8.75 |
| Close: | $8.81 |
| High: | $9.1742 |
| Volume: | 5,044 |
| Short Volume: | 1,196 |
| Short Percentage: | 23.71% |
| Stock Date: | 2023-08-18 |
| Open: | $10.2 |
| Close: | $8.72 |
| High: | $10.7 |
| Volume: | 33,463 |
| Short Volume: | 6,269 |
| Short Percentage: | 18.73% |
| Stock Date: | 2023-08-17 |
| Open: | $11 |
| Close: | $10.22 |
| High: | $12.35 |
| Volume: | 44,703 |
| Short Volume: | 7,681 |
| Short Percentage: | 17.18% |
| Stock Date: | 2023-08-16 |
| Open: | $9.99 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 131,088 |
| Short Volume: | 3,840 |
| Short Percentage: | 2.93% |
| Stock Date: | 2023-08-15 |
| Open: | $10.611 |
| Close: | $10.57 |
| High: | $10.7 |
| Volume: | 1,204,699 |
| Short Volume: | 6,377 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-08-14 |
| Open: | $10.67 |
| Close: | $10.72 |
| High: | $10.7391 |
| Volume: | 7,563 |
| Short Volume: | 21 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-08-11 |
| Open: | $10.65 |
| Close: | $10.645 |
| High: | $10.65 |
| Volume: | 559 |
| Short Volume: | 404 |
| Short Percentage: | 72.27% |
| Stock Date: | 2023-08-09 |
| Open: | $10.54 |
| Close: | $10.7 |
| High: | $10.8 |
| Volume: | 12,560 |
| Short Volume: | 900 |
| Short Percentage: | 7.17% |
| Stock Date: | 2023-08-08 |
| Open: | $10.32 |
| Close: | $10.5399 |
| High: | $10.5399 |
| Volume: | 803 |
| Short Volume: | 343 |
| Short Percentage: | 42.71% |
| Stock Date: | 2023-08-07 |
| Open: | $10.63 |
| Close: | $10.63 |
| High: | $10.63 |
| Volume: | 12,314 |
| Short Volume: | 7,580 |
| Short Percentage: | 61.56% |
| Stock Date: | 2023-08-03 |
| Open: | $10.63 |
| Close: | $10.62 |
| High: | $10.6311 |
| Volume: | 11,078 |
| Short Volume: | 380 |
| Short Percentage: | 3.43% |
| Stock Date: | 2023-08-01 |
| Open: | $10.67 |
| Close: | $10.61 |
| High: | $10.67 |
| Volume: | 15,856 |
| Short Volume: | 900 |
| Short Percentage: | 5.68% |
| Stock Date: | 2023-07-31 |
| Open: | $10.67 |
| Close: | $10.62 |
| High: | $10.67 |
| Volume: | 5,565 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-07-27 |
| Open: | $0 |
| Close: | $10.65 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $10.62 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 10,183 |
| Short Volume: | 400 |
| Short Percentage: | 3.93% |
| Stock Date: | 2023-07-20 |
| Open: | $10.62 |
| Close: | $10.6201 |
| High: | $10.6201 |
| Volume: | 3,510 |
| Short Volume: | 1,300 |
| Short Percentage: | 37.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.