FGMCR Quote, Trading Chart, FG Merger II Corp. Rights

home / stock / fgmcr / fgmcr quote

Stock Information
Company Name: FG Merger II Corp. Rights
Stock Symbol: FGMCR
Market: NASDAQ
Menu
FGMCR FGMCR Quote FGMCR Short FGMCR News FGMCR Articles FGMCR Message Board
Get FGMCR Alerts

News, Short Squeeze, Breakout and More Instantly...
FGMCR Quote
Last:$0.495
Change Percent:-6.6%
Open:$0.55
Previous Close:$0.53
High:$0.55
Low:$0.495
Volume:1,600
Last Trade Date Time:03/20/2026 12:20:09 pm
Quotes are delayed by 15 to 20 minutes.
FGMCR Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$0.55
Close:$0.53
High:$0.55
Low:$0.495
Volume:1,600
Date:2026-03-19
Open:$0.49
Close:$0.411
High:$0.53
Low:$0.49
Volume:1,323
Date:2026-03-18
Open:$0.495
Close:$0.495
High:$0.4951
Low:$0.411
Volume:6,418
Date:2026-03-16
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.52
Volume:51,551
Date:2026-03-12
Open:$0.52
Close:$0.5199
High:$0.54
Low:$0.52
Volume:1,000
Date:2026-03-11
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.495
Volume:4,488
Date:2026-03-10
Open:$0.54
Close:$0.4701
High:$0.54
Low:$0.54
Volume:204
Date:2026-03-09
Open:$0.477
Close:$0.516
High:$0.53
Low:$0.47
Volume:12,794
Date:2026-03-06
Open:$0.519
Close:$0.4888
High:$0.519
Low:$0.516
Volume:2,533
Date:2026-03-05
Open:$0.47
Close:$0.5075
High:$0.52
Low:$0.47
Volume:9,495
Date:2026-03-04
Open:$0.53
Close:$0.5264
High:$0.53
Low:$0.5075
Volume:983
Date:2026-03-03
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.5055
Volume:12,305
Date:2026-03-02
Open:$0.5
Close:$0.52
High:$0.59
Low:$0.5
Volume:2,416
Date:2026-02-27
Open:$0.51
Close:$0.5309
High:$0.54
Low:$0.5
Volume:46,497
Date:2026-02-26
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.5309
Volume:485
Date:2026-02-25
Open:$0.59
Close:$0.54
High:$0.6
Low:$0.54
Volume:506
Date:2026-02-24
Open:$0.519999
Close:$0.539
High:$0.54
Low:$0.52
Volume:583
Date:2026-02-23
Open:$0.55
Close:$0.5476
High:$0.55
Low:$0.52
Volume:16,709
Date:2026-02-20
Open:$0.52
Close:$0.4999
High:$0.55
Low:$0.52
Volume:4,075
Date:2026-02-19
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.4925
Volume:14,797