FGMCU Quote, Trading Chart, FG Merger Corp. Unit

home / stock / fgmcu / fgmcu quote

Stock Information
Company Name: FG Merger Corp. Unit
Stock Symbol: FGMCU
Market: NASDAQ
Menu
FGMCU FGMCU Quote FGMCU Short FGMCU News FGMCU Articles FGMCU Message Board
Get FGMCU Alerts

News, Short Squeeze, Breakout and More Instantly...
FGMCU Quote
Last:$8.25
Change Percent:-8.36%
Open:$8.94
Previous Close:$8.25
High:$8.94
Low:$8.04
Volume:312
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FGMCU Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$8.94
Close:$8.25
High:$8.94
Low:$8.04
Volume:312
Date:2023-08-22
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:100
Date:2023-08-21
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:14
Date:2023-08-18
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:1
Date:2023-08-16
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:14
Date:2023-08-15
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:28
Date:2023-08-09
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:9
Date:2023-08-04
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:20
Date:2023-08-03
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.62
Volume:979
Date:2023-07-31
Open:$0
Close:$10.66
High:$0
Low:$0
Volume:10
Date:2023-07-27
Open:$0
Close:$10.66
High:$0
Low:$0
Volume:5
Date:2023-07-26
Open:$0
Close:$10.66
High:$0
Low:$0
Volume:11
Date:2023-07-14
Open:$10.66
Close:$10.66
High:$10.66
Low:$10.66
Volume:100
Date:2023-07-12
Open:$10.64
Close:$10.68
High:$10.68
Low:$10.64
Volume:1,349
Date:2023-07-07
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.69
Volume:100
Date:2023-07-06
Open:$0
Close:$10.69
High:$0
Low:$0
Volume:3
Date:2023-07-05
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.69
Volume:200
Date:2023-06-29
Open:$10.6
Close:$10.61
High:$10.61
Low:$10.6
Volume:594
Date:2023-06-07
Open:$0
Close:$10.66
High:$0
Low:$0
Volume:2
Date:2023-06-05
Open:$10.66
Close:$10.66
High:$10.66
Low:$10.66
Volume:188