home / stock / fgmcu / fgmcu short

FGMCU Short Information, FG Merger Corp. Unit

Stock Information
Company Name: FG Merger Corp. Unit
Stock Symbol: FGMCU
Market: NASDAQ
Menu
FGMCU FGMCU Quote FGMCU Short FGMCU News FGMCU Articles FGMCU Message Board
Get FGMCU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,833
Total Actual Volume 414,081
Short Trends
Cover Days 17
Short Days 3
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-04
Open:$0
Close:$10.65
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2023-08-03
Open:$10.65
Close:$10.65
High:$10.65
Volume:979
Short Volume:179
Short Percentage:18.28%
Stock Date:2023-07-12
Open:$10.64
Close:$10.68
High:$10.68
Volume:1,349
Short Volume:100
Short Percentage:7.41%
Stock Date:2023-05-18
Open:$10.58
Close:$10.55
High:$10.58
Volume:6,180
Short Volume:600
Short Percentage:9.71%
Stock Date:2023-05-17
Open:$10.57
Close:$10.58
High:$10.58
Volume:15,500
Short Volume:400
Short Percentage:2.58%
Stock Date:2023-05-16
Open:$10.57
Close:$10.57
High:$10.57
Volume:5,200
Short Volume:200
Short Percentage:3.85%
Stock Date:2023-05-10
Open:$10.57
Close:$10.57
High:$10.57
Volume:5,503
Short Volume:18
Short Percentage:0.33%
Stock Date:2023-03-29
Open:$10.39
Close:$10.39
High:$10.39
Volume:110
Short Volume:100
Short Percentage:90.91%
Stock Date:2023-03-17
Open:$10.45
Close:$10.46
High:$10.47
Volume:9,089
Short Volume:900
Short Percentage:9.90%
Stock Date:2023-02-17
Open:$10.39
Close:$10.4
High:$10.4
Volume:7,250
Short Volume:75
Short Percentage:1.03%
Stock Date:2023-01-13
Open:$10.25
Close:$10.25
High:$10.25
Volume:108,227
Short Volume:800
Short Percentage:0.74%
Stock Date:2023-01-09
Open:$10.22
Close:$10.25
High:$10.27
Volume:196,820
Short Volume:100
Short Percentage:0.05%
Stock Date:2022-12-08
Open:$10.09
Close:$10.12
High:$10.12
Volume:9,682
Short Volume:2,600
Short Percentage:26.85%
Stock Date:2022-11-30
Open:$10.09
Close:$10.11
High:$10.58
Volume:1,900
Short Volume:1,200
Short Percentage:63.16%
Stock Date:2022-11-14
Open:$10.12
Close:$10.1202
High:$10.13
Volume:13,017
Short Volume:2,517
Short Percentage:19.34%
Stock Date:2022-11-03
Open:$10.01
Close:$10.09
High:$10.09
Volume:1,650
Short Volume:275
Short Percentage:16.67%
Stock Date:2022-09-27
Open:$10
Close:$10.03
High:$10.0301
Volume:11,602
Short Volume:2,300
Short Percentage:19.82%
Stock Date:2022-09-23
Open:$10.03
Close:$10.03
High:$10.03
Volume:3,250
Short Volume:100
Short Percentage:3.08%
Stock Date:2022-09-01
Open:$10
Close:$10.44
High:$10.44
Volume:15,315
Short Volume:260
Short Percentage:1.70%
Stock Date:2022-07-05
Open:$10.045
Close:$10.0101
High:$10.045
Volume:1,438
Short Volume:89
Short Percentage:6.19%