FGNXP Quote, Trading Chart, Fundamental Global Inc. 8.00% Cumulative Series A Preferred Stock
Stock Information
| Company Name: |
Fundamental Global Inc. 8.00% Cumulative Series A Preferred Stock |
| Stock Symbol: |
FGNXP |
| Market: |
NASDAQ |
| Website: |
fgfinancial.com |
Get FGNXP Alerts
News, Short Squeeze, Breakout and More Instantly...
FGNXP Quote
| Last: | $20.049 |
| Change Percent: | -9.89% |
| Open: | $22.25 |
| Previous Close: | $22.25 |
| High: | $22.25 |
| Low: | $20.049 |
| Volume: | 1,259 |
| Last Trade Date Time: | 03/09/2026 10:34:27 am |
| Quotes are delayed by 15 to 20 minutes. |
FGNXP Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $22.25 |
| Close: | $22.25 |
| High: | $22.25 |
| Low: | $20.049 |
| Volume: | 1,259 |
| Date: | 2026-03-04 |
| Open: | $22.6 |
| Close: | $22.6 |
| High: | $23 |
| Low: | $22.6 |
| Volume: | 646 |
| Date: | 2026-03-02 |
| Open: | $22.755 |
| Close: | $23.1 |
| High: | $22.755 |
| Low: | $22.755 |
| Volume: | 210 |
| Date: | 2026-02-27 |
| Open: | $22.8 |
| Close: | $23.25 |
| High: | $23.7 |
| Low: | $22.8 |
| Volume: | 1,106 |
| Date: | 2026-02-26 |
| Open: | $23.25 |
| Close: | $23.25 |
| High: | $23.25 |
| Low: | $23.25 |
| Volume: | 264 |
| Date: | 2026-02-23 |
| Open: | $24.4 |
| Close: | $24.4 |
| High: | $24.4 |
| Low: | $24.4 |
| Volume: | 148 |
| Date: | 2026-02-20 |
| Open: | $24.16 |
| Close: | $24.5 |
| High: | $24.4 |
| Low: | $24.16 |
| Volume: | 203 |
| Date: | 2026-02-19 |
| Open: | $24.19 |
| Close: | $24.425 |
| High: | $24.5 |
| Low: | $24.19 |
| Volume: | 2,634 |
| Date: | 2026-02-18 |
| Open: | $24.425 |
| Close: | $24.5 |
| High: | $24.5 |
| Low: | $24.425 |
| Volume: | 2,672 |
| Date: | 2026-02-17 |
| Open: | $24.6 |
| Close: | $24.4 |
| High: | $24.6 |
| Low: | $24.4 |
| Volume: | 4,861 |
| Date: | 2026-02-16 |
| Open: | $24.5 |
| Close: | $24.6 |
| High: | $24.6 |
| Low: | $24.26 |
| Volume: | 6,647 |
| Date: | 2026-02-13 |
| Open: | $24.5 |
| Close: | $24.4 |
| High: | $24.6 |
| Low: | $24.415 |
| Volume: | 5,652 |
| Date: | 2026-02-12 |
| Open: | $24.35 |
| Close: | $24.1 |
| High: | $24.6 |
| Low: | $24.31 |
| Volume: | 3,072 |
| Date: | 2026-02-11 |
| Open: | $24.34 |
| Close: | $24.68 |
| High: | $24.58 |
| Low: | $24.1 |
| Volume: | 2,108 |
| Date: | 2026-02-10 |
| Open: | $24.6 |
| Close: | $24.5 |
| High: | $24.68 |
| Low: | $24.6 |
| Volume: | 3,241 |
| Date: | 2026-02-09 |
| Open: | $24.5 |
| Close: | $24.58 |
| High: | $24.54 |
| Low: | $24.3 |
| Volume: | 4,018 |
| Date: | 2026-02-06 |
| Open: | $24.7374 |
| Close: | $24.99 |
| High: | $24.7374 |
| Low: | $24.13 |
| Volume: | 6,104 |
| Date: | 2026-02-05 |
| Open: | $24.5 |
| Close: | $25 |
| High: | $24.99 |
| Low: | $24.5 |
| Volume: | 2,574 |
| Date: | 2026-02-04 |
| Open: | $24 |
| Close: | $24.75 |
| High: | $25 |
| Low: | $24 |
| Volume: | 3,358 |
| Date: | 2026-02-03 |
| Open: | $24.63 |
| Close: | $24.85 |
| High: | $24.875 |
| Low: | $24.5 |
| Volume: | 6,506 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.