FGOVF Short Information, Freegold Ventures Ltd
Stock Information
Get FGOVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,801,829 |
| Total Actual Volume |
2,627,441 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $0.45695 |
| Close: | $0.4539 |
| High: | $0.45695 |
| Volume: | 5,233 |
| Short Volume: | 3,400 |
| Short Percentage: | 64.97% |
| Stock Date: | 2024-07-29 |
| Open: | $0.44 |
| Close: | $0.4394 |
| High: | $0.4503 |
| Volume: | 21,085 |
| Short Volume: | 3,000 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-07-26 |
| Open: | $0.45 |
| Close: | $0.4403 |
| High: | $0.46 |
| Volume: | 138,986 |
| Short Volume: | 124,186 |
| Short Percentage: | 89.35% |
| Stock Date: | 2024-07-25 |
| Open: | $0.4464 |
| Close: | $0.45 |
| High: | $0.4517 |
| Volume: | 44,921 |
| Short Volume: | 23,200 |
| Short Percentage: | 51.65% |
| Stock Date: | 2024-07-24 |
| Open: | $0.4819 |
| Close: | $0.4727 |
| High: | $0.49 |
| Volume: | 312,139 |
| Short Volume: | 140,272 |
| Short Percentage: | 44.94% |
| Stock Date: | 2024-07-23 |
| Open: | $0.4341 |
| Close: | $0.465 |
| High: | $0.468 |
| Volume: | 180,629 |
| Short Volume: | 104,778 |
| Short Percentage: | 58.01% |
| Stock Date: | 2024-07-22 |
| Open: | $0.38 |
| Close: | $0.4198 |
| High: | $0.4198 |
| Volume: | 453,968 |
| Short Volume: | 426,114 |
| Short Percentage: | 93.86% |
| Stock Date: | 2024-07-19 |
| Open: | $0.38 |
| Close: | $0.385 |
| High: | $0.395 |
| Volume: | 96,492 |
| Short Volume: | 32,713 |
| Short Percentage: | 33.90% |
| Stock Date: | 2024-07-18 |
| Open: | $0.4182 |
| Close: | $0.4 |
| High: | $0.4196 |
| Volume: | 22,151 |
| Short Volume: | 22,151 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.3818 |
| Close: | $0.41335 |
| High: | $0.426877 |
| Volume: | 482,070 |
| Short Volume: | 287,057 |
| Short Percentage: | 59.55% |
| Stock Date: | 2024-07-16 |
| Open: | $0.3456 |
| Close: | $0.3673 |
| High: | $0.3673 |
| Volume: | 94,096 |
| Short Volume: | 41,530 |
| Short Percentage: | 44.14% |
| Stock Date: | 2024-07-15 |
| Open: | $0.3521 |
| Close: | $0.356 |
| High: | $0.356 |
| Volume: | 46,819 |
| Short Volume: | 19,736 |
| Short Percentage: | 42.15% |
| Stock Date: | 2024-07-12 |
| Open: | $0.34 |
| Close: | $0.3384 |
| High: | $0.3462 |
| Volume: | 47,122 |
| Short Volume: | 26,390 |
| Short Percentage: | 56.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.324 |
| Close: | $0.341 |
| High: | $0.345 |
| Volume: | 309,154 |
| Short Volume: | 242,054 |
| Short Percentage: | 78.30% |
| Stock Date: | 2024-07-10 |
| Open: | $0.3125 |
| Close: | $0.32 |
| High: | $0.3258 |
| Volume: | 209,665 |
| Short Volume: | 194,904 |
| Short Percentage: | 92.96% |
| Stock Date: | 2024-07-09 |
| Open: | $0.31 |
| Close: | $0.30475 |
| High: | $0.31 |
| Volume: | 7,392 |
| Short Volume: | 4,359 |
| Short Percentage: | 58.97% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2981 |
| Close: | $0.3106 |
| High: | $0.3106 |
| Volume: | 21,434 |
| Short Volume: | 19,000 |
| Short Percentage: | 88.64% |
| Stock Date: | 2024-07-05 |
| Open: | $0.31 |
| Close: | $0.2956 |
| High: | $0.31 |
| Volume: | 59,500 |
| Short Volume: | 37,400 |
| Short Percentage: | 62.86% |
| Stock Date: | 2024-07-03 |
| Open: | $0.29406 |
| Close: | $0.30045 |
| High: | $0.30045 |
| Volume: | 19,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 89.47% |
| Stock Date: | 2024-07-02 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.2967 |
| Volume: | 55,585 |
| Short Volume: | 32,585 |
| Short Percentage: | 58.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.