FGPHF Short Information, First Graphene Ltd
Stock Information
| Company Name: |
First Graphene Ltd |
| Stock Symbol: |
FGPHF |
| Market: |
OTC |
| Website: |
firstgraphene.net |
Get FGPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
521,092 |
| Total Actual Volume |
2,892,011 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.027 |
| Close: | $0.034 |
| High: | $0.044 |
| Volume: | 47,155 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-16 |
| Open: | $0.035 |
| Close: | $0.041 |
| High: | $0.044 |
| Volume: | 104,788 |
| Short Volume: | 21,015 |
| Short Percentage: | 20.05% |
| Stock Date: | 2024-07-12 |
| Open: | $0.045 |
| Close: | $0.0375 |
| High: | $0.045 |
| Volume: | 186,469 |
| Short Volume: | 33,800 |
| Short Percentage: | 18.13% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0243 |
| Close: | $0.034 |
| High: | $0.04 |
| Volume: | 62,260 |
| Short Volume: | 4,000 |
| Short Percentage: | 6.42% |
| Stock Date: | 2024-07-10 |
| Open: | $0.035 |
| Close: | $0.0355 |
| High: | $0.04 |
| Volume: | 35,361 |
| Short Volume: | 910 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-07-09 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.04 |
| Volume: | 24,740 |
| Short Volume: | 12,140 |
| Short Percentage: | 49.07% |
| Stock Date: | 2024-07-08 |
| Open: | $0.044 |
| Close: | $0.035 |
| High: | $0.044 |
| Volume: | 469,182 |
| Short Volume: | 95,500 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-07-03 |
| Open: | $0.04 |
| Close: | $0.038 |
| High: | $0.04 |
| Volume: | 18,720 |
| Short Volume: | 10,220 |
| Short Percentage: | 54.59% |
| Stock Date: | 2024-07-02 |
| Open: | $0.032 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 41,992 |
| Short Volume: | 21,000 |
| Short Percentage: | 50.01% |
| Stock Date: | 2024-07-01 |
| Open: | $0.025 |
| Close: | $0.032 |
| High: | $0.034 |
| Volume: | 41,075 |
| Short Volume: | 3,850 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-06-28 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 14,215 |
| Short Volume: | 500 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0296 |
| Close: | $0.033 |
| High: | $0.035 |
| Volume: | 35,159 |
| Short Volume: | 5,050 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-06-25 |
| Open: | $0.041 |
| Close: | $0.0344 |
| High: | $0.041 |
| Volume: | 32,643 |
| Short Volume: | 243 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0366 |
| Close: | $0.0388 |
| High: | $0.041 |
| Volume: | 490,975 |
| Short Volume: | 58,212 |
| Short Percentage: | 11.86% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0355 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0415 |
| Close: | $0.0375 |
| High: | $0.0415 |
| Volume: | 33,230 |
| Short Volume: | 27,030 |
| Short Percentage: | 81.34% |
| Stock Date: | 2024-06-17 |
| Open: | $0.038 |
| Close: | $0.035 |
| High: | $0.043 |
| Volume: | 725,207 |
| Short Volume: | 370 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $0.041 |
| Close: | $0.038 |
| High: | $0.045 |
| Volume: | 340,616 |
| Short Volume: | 95,462 |
| Short Percentage: | 28.03% |
| Stock Date: | 2024-06-13 |
| Open: | $0.042 |
| Close: | $0.0432 |
| High: | $0.0435 |
| Volume: | 54,292 |
| Short Volume: | 7,500 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-06-12 |
| Open: | $0.041 |
| Close: | $0.0406 |
| High: | $0.042 |
| Volume: | 127,932 |
| Short Volume: | 118,290 |
| Short Percentage: | 92.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.