home / stock / fgpr / fgpr short

FGPR Short Information, Ferrellgas Partners L.P - Unit

Stock Information
Company Name: Ferrellgas Partners L.P - Unit
Stock Symbol: FGPR
Market: OTC
Website: ferrellgas.com
Menu
FGPR FGPR Quote FGPR Short FGPR News FGPR Articles FGPR Message Board
Get FGPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,227
Total Actual Volume 143,382
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$11
Close:$12.25
High:$12.25
Volume:9,362
Short Volume:200
Short Percentage:2.14%
Stock Date:2024-07-16
Open:$12.5
Close:$12.5
High:$12.5
Volume:728
Short Volume:1
Short Percentage:0.14%
Stock Date:2024-07-11
Open:$12.2
Close:$12.5
High:$12.5
Volume:2,771
Short Volume:100
Short Percentage:3.61%
Stock Date:2024-07-08
Open:$11.32
Close:$11.13
High:$11.32
Volume:688
Short Volume:343
Short Percentage:49.85%
Stock Date:2024-07-05
Open:$11
Close:$11.38
High:$11.5
Volume:1,531
Short Volume:200
Short Percentage:13.06%
Stock Date:2024-07-01
Open:$12.7
Close:$12.7
High:$12.7
Volume:499
Short Volume:100
Short Percentage:20.04%
Stock Date:2024-06-28
Open:$12.5
Close:$12.74
High:$13
Volume:4,899
Short Volume:1,720
Short Percentage:35.11%
Stock Date:2024-06-27
Open:$12.33
Close:$12.25
High:$12.65
Volume:5,839
Short Volume:2,774
Short Percentage:47.51%
Stock Date:2024-06-26
Open:$12.33
Close:$12.33
High:$12.33
Volume:492
Short Volume:13
Short Percentage:2.64%
Stock Date:2024-06-25
Open:$12.48
Close:$12.48
High:$12.48
Volume:334
Short Volume:200
Short Percentage:59.88%
Stock Date:2024-06-24
Open:$12
Close:$12.51
High:$13
Volume:3,653
Short Volume:950
Short Percentage:26.01%
Stock Date:2024-06-21
Open:$10.75
Close:$11.5
High:$12
Volume:11,829
Short Volume:2,712
Short Percentage:22.93%
Stock Date:2024-06-20
Open:$10
Close:$10.55
High:$10.55
Volume:5,345
Short Volume:400
Short Percentage:7.48%
Stock Date:2024-06-18
Open:$10.25
Close:$9.5
High:$10.6
Volume:17,789
Short Volume:10,265
Short Percentage:57.70%
Stock Date:2024-06-17
Open:$10.6
Close:$10.15
High:$10.6
Volume:3,578
Short Volume:650
Short Percentage:18.17%
Stock Date:2024-06-13
Open:$11.75
Close:$9.95
High:$11.75
Volume:18,240
Short Volume:3,999
Short Percentage:21.92%
Stock Date:2024-06-12
Open:$10.6
Close:$11.8
High:$12.25
Volume:4,516
Short Volume:700
Short Percentage:15.50%
Stock Date:2024-06-11
Open:$11
Close:$10.6
High:$11
Volume:5,511
Short Volume:300
Short Percentage:5.44%
Stock Date:2024-06-10
Open:$14.75
Close:$11
High:$14.75
Volume:43,198
Short Volume:21,584
Short Percentage:49.97%
Stock Date:2024-06-07
Open:$15.4
Close:$15.15
High:$15.52
Volume:2,580
Short Volume:16
Short Percentage:0.62%