FGSN Quote, Trading Chart, F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065

home / stock / fgsn / fgsn quote

Stock Information
Company Name: F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065
Stock Symbol: FGSN
Market: NYSE
Website: fglife.com
Menu
FGSN FGSN Quote FGSN Short FGSN News FGSN Articles FGSN Message Board
Get FGSN Alerts

News, Short Squeeze, Breakout and More Instantly...
FGSN Quote
Last:$20.25
Change Percent:2.27%
Open:$20.1
Previous Close:$19.8
High:$20.43
Low:$20.01
Volume:37,748
Last Trade Date Time:03/16/2026 12:58:20 pm
Quotes are delayed by 15 to 20 minutes.
FGSN Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$20.1
Close:$19.8
High:$20.43
Low:$20.01
Volume:37,748
Date:2026-03-13
Open:$20.04
Close:$21.2105
High:$20.35
Low:$19.75
Volume:37,283
Date:2026-03-12
Open:$20.85
Close:$21.27
High:$21.2105
Low:$20.5
Volume:41,717
Date:2026-03-11
Open:$21.79
Close:$21.83
High:$21.79
Low:$21.11
Volume:40,539
Date:2026-03-10
Open:$21.76
Close:$21.75
High:$21.86
Low:$21.66
Volume:6,485
Date:2026-03-09
Open:$22.01
Close:$22.112
High:$22.01
Low:$21.68
Volume:23,885
Date:2026-03-06
Open:$22.15
Close:$22.07
High:$22.1899
Low:$21.95
Volume:11,038
Date:2026-03-05
Open:$22.12
Close:$22.09
High:$22.17
Low:$22
Volume:19,975
Date:2026-03-04
Open:$22.08
Close:$22.03
High:$22.1493
Low:$21.9
Volume:10,759
Date:2026-03-03
Open:$22.1
Close:$22.1
High:$22.1
Low:$21.93
Volume:11,346
Date:2026-03-02
Open:$22
Close:$22.16
High:$22.1505
Low:$22
Volume:7,218
Date:2026-02-27
Open:$22.38
Close:$22.36
High:$22.415
Low:$22.16
Volume:41,900
Date:2026-02-26
Open:$22.39
Close:$22.4
High:$22.48
Low:$22.33
Volume:17,874
Date:2026-02-25
Open:$22.47
Close:$22.35
High:$22.47
Low:$22.3519
Volume:7,811
Date:2026-02-24
Open:$22.43
Close:$22.42
High:$22.43
Low:$22.28
Volume:11,094
Date:2026-02-23
Open:$22.7
Close:$22.59
High:$22.75
Low:$22.335
Volume:21,578
Date:2026-02-20
Open:$22.59
Close:$22.5765
High:$22.76
Low:$22.57
Volume:22,705
Date:2026-02-19
Open:$22.63
Close:$22.6
High:$22.63
Low:$22.52
Volume:3,428
Date:2026-02-18
Open:$22.43
Close:$22.367
High:$22.69
Low:$22.2901
Volume:35,229
Date:2026-02-17
Open:$22.35
Close:$22.35
High:$22.44
Low:$22.28
Volume:12,701