FHELF Quote, Trading Chart, First Helium

home / stock / fhelf / fhelf quote

Stock Information
Company Name: First Helium
Stock Symbol: FHELF
Market: OTC
Website: firsthelium.com
Menu
Get FHELF Alerts

News, Short Squeeze, Breakout and More Instantly...
FHELF Quote
Last:$0.0311
Change Percent:-4.6%
Open:$0.0328
Previous Close:$0.0326
High:$0.035
Low:$0.0294
Volume:247,589
Last Trade Date Time:04/13/2026 01:17:16 pm
Quotes are delayed by 15 to 20 minutes.
FHELF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$0.0328
Close:$0.0326
High:$0.035
Low:$0.0294
Volume:247,589
Date:2026-04-10
Open:$0.0328
Close:$0.0342
High:$0.033
Low:$0.0299
Volume:229,755
Date:2026-04-09
Open:$0.0314
Close:$0.0363
High:$0.0361
Low:$0.03
Volume:153,529
Date:2026-04-08
Open:$0.036
Close:$0.0382
High:$0.0379
Low:$0.0322
Volume:239,499
Date:2026-04-07
Open:$0.046
Close:$0.0399
High:$0.046
Low:$0.0323
Volume:697,166
Date:2026-04-06
Open:$0.03576
Close:$0.0362
High:$0.0403
Low:$0.0355
Volume:648,511
Date:2026-04-03
Open:$0.0296
Close:$0.0386
High:$0.0419
Low:$0.0292
Volume:434,501
Date:2026-04-02
Open:$0.0296
Close:$0.0364
High:$0.0419
Low:$0.0292
Volume:113,971
Date:2026-04-01
Open:$0.03705
Close:$0.0329
High:$0.0396
Low:$0.0321
Volume:614,548
Date:2026-03-31
Open:$0.041
Close:$0.037
High:$0.041
Low:$0.0329
Volume:173,246
Date:2026-03-30
Open:$0.0432
Close:$0.0343
High:$0.0477
Low:$0.035
Volume:962,119
Date:2026-03-27
Open:$0.03445
Close:$0.03
High:$0.0364
Low:$0.032
Volume:666,156
Date:2026-03-26
Open:$0.038
Close:$0.0276
High:$0.038
Low:$0.0276
Volume:220,444
Date:2026-03-25
Open:$0.0376
Close:$0.0312
High:$0.0376
Low:$0.0276
Volume:63,500
Date:2026-03-24
Open:$0.044
Close:$0.0339
High:$0.044
Low:$0.0295
Volume:77,317
Date:2026-03-23
Open:$0.0361
Close:$0.045
High:$0.0384
Low:$0.0338
Volume:186,880
Date:2026-03-20
Open:$0.0297
Close:$0.0258
High:$0.045
Low:$0.0291
Volume:402,796
Date:2026-03-19
Open:$0.0267
Close:$0.0278
High:$0.0296
Low:$0.0254
Volume:96,320
Date:2026-03-18
Open:$0.0295
Close:$0.029
High:$0.0296
Low:$0.0267
Volume:22,700
Date:2026-03-17
Open:$0.0294
Close:$0.0259
High:$0.0296
Low:$0.029
Volume:19,164