FHI Quote, Trading Chart, Federated Hermes Inc.

home / stock / fhi / fhi quote

Stock Information
Company Name: Federated Hermes Inc.
Stock Symbol: FHI
Market: NYSE
Website: federatedhermes.com
Menu
FHI FHI Quote FHI Short FHI News FHI Articles FHI Message Board
Get FHI Alerts

News, Short Squeeze, Breakout and More Instantly...
FHI Quote
Last:$54.71
Change Percent:-3.68%
Open:$55.93
Previous Close:$56.8
High:$56.055
Low:$54.3401
Volume:249,188
Last Trade Date Time:03/06/2026 01:04:20 pm
Quotes are delayed by 15 to 20 minutes.
FHI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$55.93
Close:$56.8
High:$56.055
Low:$54.3401
Volume:249,188
Date:2026-03-05
Open:$57.01
Close:$56.96
High:$57.26
Low:$56.425
Volume:154,930
Date:2026-03-04
Open:$56.67
Close:$56.255
High:$57.29
Low:$56.28
Volume:253,066
Date:2026-03-03
Open:$55.55
Close:$57.13
High:$56.33
Low:$55.03
Volume:190,263
Date:2026-03-02
Open:$55.18
Close:$55.82
High:$57.14
Low:$55.06
Volume:226,048
Date:2026-02-27
Open:$56.42
Close:$56.475
High:$56.42
Low:$54.92
Volume:174,199
Date:2026-02-26
Open:$56.6
Close:$56.02
High:$57.155
Low:$56
Volume:259,727
Date:2026-02-25
Open:$55.96
Close:$55.125
High:$56.6
Low:$54.93
Volume:129,931
Date:2026-02-24
Open:$54.65
Close:$54.61
High:$55.38
Low:$54.5108
Volume:99,222
Date:2026-02-23
Open:$55.88
Close:$55.24
High:$56.29
Low:$53.95
Volume:295,650
Date:2026-02-20
Open:$54.81
Close:$54.04
High:$55.73
Low:$54.47
Volume:279,843
Date:2026-02-19
Open:$55.44
Close:$55.99
High:$55.755
Low:$53.71
Volume:186,465
Date:2026-02-18
Open:$54.92
Close:$54.885
High:$56.06
Low:$54.92
Volume:160,199
Date:2026-02-17
Open:$55.9
Close:$55.9
High:$56.68
Low:$54.51
Volume:220,968
Date:2026-02-13
Open:$54.41
Close:$53.43
High:$55.39
Low:$53.23
Volume:409,703
Date:2026-02-12
Open:$54.09
Close:$53.17
High:$55.53
Low:$53.23
Volume:329,271
Date:2026-02-11
Open:$54.35
Close:$53.7
High:$54.972
Low:$52.58
Volume:284,089
Date:2026-02-10
Open:$53.1
Close:$52.565
High:$54.16
Low:$53.09
Volume:141,617
Date:2026-02-09
Open:$52.16
Close:$52.1775
High:$52.975
Low:$52.055
Volume:196,661
Date:2026-02-06
Open:$52.76
Close:$52.89
High:$52.8
Low:$52.01
Volume:188,479