FHI Quote, Trading Chart, Federated Hermes Inc.

home / stock / fhi / fhi quote

Stock Information
Company Name: Federated Hermes Inc.
Stock Symbol: FHI
Market: NYSE
Website: federatedhermes.com
Menu
FHI FHI Quote FHI Short FHI News FHI Articles FHI Message Board
Get FHI Alerts

News, Short Squeeze, Breakout and More Instantly...
FHI Quote
Last:$32.57
Change Percent:0.39%
Open:$32.82
Previous Close:$32.57
High:$33.24
Low:$32.4
Volume:423,234
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FHI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$32.82
Close:$32.57
High:$33.24
Low:$32.4
Volume:423,234
Date:2024-07-04
Open:$33.24
Close:$32.95
High:$33.33
Low:$32.85
Volume:217,268
Date:2024-07-03
Open:$33.24
Close:$32.95
High:$33.33
Low:$32.85
Volume:217,268
Date:2024-07-02
Open:$32.83
Close:$33.05
High:$33.085
Low:$32.68
Volume:444,123
Date:2024-07-01
Open:$32.98
Close:$32.74
High:$33.25
Low:$32.5301
Volume:657,288
Date:2024-06-28
Open:$32.84
Close:$32.88
High:$33.1
Low:$32.58
Volume:781,083
Date:2024-06-27
Open:$32.67
Close:$32.69
High:$32.935
Low:$32.39
Volume:594,049
Date:2024-06-26
Open:$32.49
Close:$32.65
High:$32.69
Low:$32.13
Volume:747,604
Date:2024-06-25
Open:$32.2
Close:$32.57
High:$32.595
Low:$31.99
Volume:754,277
Date:2024-06-24
Open:$32.57
Close:$32.28
High:$32.77
Low:$32.23
Volume:846,927
Date:2024-06-21
Open:$32.04
Close:$32.4
High:$32.47
Low:$31.8
Volume:1,552,610
Date:2024-06-20
Open:$31.87
Close:$31.97
High:$32.23
Low:$31.59
Volume:628,308
Date:2024-06-19
Open:$31.65
Close:$31.85
High:$31.87
Low:$31.3
Volume:789,815
Date:2024-06-18
Open:$31.65
Close:$31.85
High:$31.87
Low:$31.3
Volume:789,815
Date:2024-06-17
Open:$31.57
Close:$31.73
High:$31.76
Low:$31.24
Volume:623,247
Date:2024-06-14
Open:$31.78
Close:$31.65
High:$31.89
Low:$31.51
Volume:702,229
Date:2024-06-13
Open:$32.37
Close:$32
High:$32.37
Low:$31.73
Volume:902,612
Date:2024-06-12
Open:$32.75
Close:$32.46
High:$32.885
Low:$32.34
Volume:664,285
Date:2024-06-11
Open:$32.5
Close:$32.44
High:$32.75
Low:$32.05
Volume:1,292,248
Date:2024-06-10
Open:$32.44
Close:$32.5
High:$32.78
Low:$32
Volume:854,749