FHK Quote, Trading Chart, FIRST TR EXCH ALPH

home / stock / fhk / fhk quote

Stock Information
Company Name: FIRST TR EXCH ALPH
Stock Symbol: FHK
Market: NASDAQ
Menu
FHK FHK Quote FHK Short FHK News FHK Articles FHK Message Board
Get FHK Alerts

News, Short Squeeze, Breakout and More Instantly...
FHK Quote
Last:$34.74
Change Percent:2.93%
Open:$33.75
Previous Close:$34.74
High:$35.1
Low:$33.75
Volume:953
Last Trade Date Time:10/28/2020 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
FHK Chart
Last Twenty Trading Days
Date:2020-10-28
Open:$33.75
Close:$34.74
High:$35.1
Low:$33.75
Volume:953
Date:2020-10-15
Open:$34.71
Close:$34.71
High:$34.71
Low:$34.71
Volume:462
Date:2020-10-08
Open:$34.91
Close:$34.91
High:$34.91
Low:$34.91
Volume:330
Date:2020-10-05
Open:$33.72
Close:$33.74
High:$33.74
Low:$33.72
Volume:346
Date:2020-09-21
Open:$33.93
Close:$33.935
High:$33.935
Low:$33.93
Volume:420
Date:2020-09-01
Open:$33.88
Close:$33.88
High:$33.88
Low:$33.88
Volume:125
Date:2020-08-28
Open:$34.14
Close:$34.14
High:$34.14
Low:$34.14
Volume:198
Date:2020-08-13
Open:$33.25
Close:$32.9284
High:$33.25
Low:$32.9284
Volume:393
Date:2020-08-11
Open:$32.885
Close:$32.885
High:$32.885
Low:$32.885
Volume:362
Date:2020-08-04
Open:$33.12
Close:$33
High:$33.14
Low:$33
Volume:1,210
Date:2020-08-03
Open:$31.54
Close:$31.59
High:$31.59
Low:$31.515
Volume:441
Date:2020-07-31
Open:$31.02
Close:$31.02
High:$31.02
Low:$31.02
Volume:105
Date:2020-07-29
Open:$30.56
Close:$30.56
High:$30.56
Low:$30.56
Volume:2,311
Date:2020-07-28
Open:$31.31
Close:$31.01
High:$31.7099
Low:$31.01
Volume:7,783
Date:2020-07-27
Open:$30.325
Close:$30.325
High:$30.325
Low:$30.325
Volume:180
Date:2020-07-14
Open:$32.0749
Close:$32.2085
High:$32.2085
Low:$32.072
Volume:144
Date:2020-07-09
Open:$32.4718
Close:$32
High:$32.4718
Low:$32
Volume:136
Date:2020-06-24
Open:$31.35
Close:$31.35
High:$31.35
Low:$31.35
Volume:101
Date:2020-06-16
Open:$31.26
Close:$31.26
High:$31.26
Low:$31.26
Volume:101
Date:2020-06-15
Open:$30.78
Close:$30.78
High:$30.78
Low:$30.78
Volume:102