FHK Short Information, FIRST TR EXCH ALPH
Stock Information
| Company Name: |
FIRST TR EXCH ALPH |
| Stock Symbol: |
FHK |
| Market: |
NASDAQ |
Get FHK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,815 |
| Total Actual Volume |
36,680 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-28 |
| Open: | $33.75 |
| Close: | $34.74 |
| High: | $35.1 |
| Volume: | 953 |
| Short Volume: | 52 |
| Short Percentage: | 5.46% |
| Stock Date: | 2020-10-05 |
| Open: | $33.72 |
| Close: | $33.74 |
| High: | $33.74 |
| Volume: | 346 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-09-01 |
| Open: | $33.88 |
| Close: | $33.88 |
| High: | $33.88 |
| Volume: | 125 |
| Short Volume: | 23 |
| Short Percentage: | 18.40% |
| Stock Date: | 2020-08-28 |
| Open: | $34.14 |
| Close: | $34.14 |
| High: | $34.14 |
| Volume: | 198 |
| Short Volume: | 40 |
| Short Percentage: | 20.20% |
| Stock Date: | 2020-08-13 |
| Open: | $33.25 |
| Close: | $32.9284 |
| High: | $33.25 |
| Volume: | 393 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-08-11 |
| Open: | $32.885 |
| Close: | $32.885 |
| High: | $32.885 |
| Volume: | 362 |
| Short Volume: | 18 |
| Short Percentage: | 4.97% |
| Stock Date: | 2020-08-04 |
| Open: | $33.12 |
| Close: | $33 |
| High: | $33.14 |
| Volume: | 1,210 |
| Short Volume: | 1,100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2020-07-29 |
| Open: | $30.56 |
| Close: | $30.56 |
| High: | $30.56 |
| Volume: | 2,311 |
| Short Volume: | 400 |
| Short Percentage: | 17.31% |
| Stock Date: | 2020-07-28 |
| Open: | $31.31 |
| Close: | $31.01 |
| High: | $31.7099 |
| Volume: | 7,783 |
| Short Volume: | 800 |
| Short Percentage: | 10.28% |
| Stock Date: | 2020-07-09 |
| Open: | $32.4718 |
| Close: | $32 |
| High: | $32.4718 |
| Volume: | 136 |
| Short Volume: | 1 |
| Short Percentage: | 0.74% |
| Stock Date: | 2020-06-03 |
| Open: | $30.42 |
| Close: | $30.4359 |
| High: | $30.4359 |
| Volume: | 530 |
| Short Volume: | 63 |
| Short Percentage: | 11.89% |
| Stock Date: | 2020-05-22 |
| Open: | $27.86 |
| Close: | $28.2 |
| High: | $28.31 |
| Volume: | 927 |
| Short Volume: | 3 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-05-05 |
| Open: | $29.5 |
| Close: | $29.85 |
| High: | $29.85 |
| Volume: | 1,972 |
| Short Volume: | 600 |
| Short Percentage: | 30.43% |
| Stock Date: | 2020-03-19 |
| Open: | $25.355 |
| Close: | $25.7972 |
| High: | $25.7972 |
| Volume: | 1,261 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-31 |
| Open: | $32.32 |
| Close: | $32.32 |
| High: | $32.32 |
| Volume: | 261 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-01-28 |
| Open: | $N/A |
| Close: | $32.85 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-01-24 |
| Open: | $34.44 |
| Close: | $34.30 |
| High: | $34.44 |
| Volume: | 402 |
| Short Volume: | 2 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-01-22 |
| Open: | $N/A |
| Close: | $35.26 |
| High: | $N/A |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2020-01-21 |
| Open: | $35.16 |
| Close: | $35.26 |
| High: | $35.27 |
| Volume: | 714 |
| Short Volume: | 45 |
| Short Percentage: | 6.30% |
| Stock Date: | 2020-01-16 |
| Open: | $36.32 |
| Close: | $36.41 |
| High: | $36.665 |
| Volume: | 16,785 |
| Short Volume: | 14,662 |
| Short Percentage: | 87.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.