FHL Short Information, Futu Holdings Limited
Stock Information
Company Name: |
Futu Holdings Limited |
Stock Symbol: |
FHL |
Market: |
NYSE |
Get FHL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
17,717 |
Total Actual Volume |
1,854,943 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-11 |
Open: | $11.10 |
Close: | $10.82 |
High: | $11.10 |
Volume: | 86,372 |
Short Volume: | 1,100 |
Short Percentage: | 1.27% |
Stock Date: | 2019-10-10 |
Open: | $10.78 |
Close: | $10.74 |
High: | $10.94 |
Volume: | 87,783 |
Short Volume: | 7,701 |
Short Percentage: | 8.77% |
Stock Date: | 2019-10-09 |
Open: | $10.53 |
Close: | $10.63 |
High: | $10.83 |
Volume: | 76,272 |
Short Volume: | 333 |
Short Percentage: | 0.44% |
Stock Date: | 2019-10-08 |
Open: | $10.36 |
Close: | $10.46 |
High: | $10.59 |
Volume: | 87,205 |
Short Volume: | 366 |
Short Percentage: | 0.42% |
Stock Date: | 2019-10-07 |
Open: | $10.40 |
Close: | $10.48 |
High: | $10.80 |
Volume: | 21,909 |
Short Volume: | 1,900 |
Short Percentage: | 8.67% |
Stock Date: | 2019-10-04 |
Open: | $10.49 |
Close: | $10.53 |
High: | $10.70 |
Volume: | 73,366 |
Short Volume: | 200 |
Short Percentage: | 0.27% |
Stock Date: | 2019-10-03 |
Open: | $10.49 |
Close: | $10.46 |
High: | $10.50 |
Volume: | 41,497 |
Short Volume: | 210 |
Short Percentage: | 0.51% |
Stock Date: | 2019-10-02 |
Open: | $10.50 |
Close: | $10.40 |
High: | $10.50 |
Volume: | 104,845 |
Short Volume: | 499 |
Short Percentage: | 0.48% |
Stock Date: | 2019-10-01 |
Open: | $10.99 |
Close: | $10.59 |
High: | $11.04 |
Volume: | 91,651 |
Short Volume: | 121 |
Short Percentage: | 0.13% |
Stock Date: | 2019-09-30 |
Open: | $10.92 |
Close: | $10.97 |
High: | $11.17 |
Volume: | 113,007 |
Short Volume: | 1,152 |
Short Percentage: | 1.02% |
Stock Date: | 2019-09-27 |
Open: | $11.19 |
Close: | $10.77 |
High: | $11.29 |
Volume: | 88,494 |
Short Volume: | 800 |
Short Percentage: | 0.90% |
Stock Date: | 2019-09-26 |
Open: | $11.17 |
Close: | $11.19 |
High: | $11.35 |
Volume: | 38,957 |
Short Volume: | 150 |
Short Percentage: | 0.39% |
Stock Date: | 2019-09-25 |
Open: | $11.36 |
Close: | $11.22 |
High: | $11.59 |
Volume: | 75,015 |
Short Volume: | 105 |
Short Percentage: | 0.14% |
Stock Date: | 2019-09-24 |
Open: | $12.16 |
Close: | $11.44 |
High: | $12.19 |
Volume: | 171,252 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2019-09-23 |
Open: | $12.10 |
Close: | $12.11 |
High: | $12.27 |
Volume: | 48,569 |
Short Volume: | 201 |
Short Percentage: | 0.41% |
Stock Date: | 2019-09-20 |
Open: | $12.31 |
Close: | $12.28 |
High: | $12.50 |
Volume: | 94,637 |
Short Volume: | 100 |
Short Percentage: | 0.11% |
Stock Date: | 2019-09-18 |
Open: | $12.40 |
Close: | $12.17 |
High: | $12.61 |
Volume: | 164,653 |
Short Volume: | 792 |
Short Percentage: | 0.48% |
Stock Date: | 2019-09-17 |
Open: | $12.19 |
Close: | $12.42 |
High: | $12.43 |
Volume: | 99,604 |
Short Volume: | 781 |
Short Percentage: | 0.78% |
Stock Date: | 2019-09-16 |
Open: | $12.05 |
Close: | $12.20 |
High: | $12.23 |
Volume: | 103,389 |
Short Volume: | 205 |
Short Percentage: | 0.20% |
Stock Date: | 2019-09-13 |
Open: | $11.85 |
Close: | $11.99 |
High: | $12.19 |
Volume: | 186,466 |
Short Volume: | 1,000 |
Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.