FHLC Quote, Trading Chart, Fidelity MSCI Health Care Index

home / stock / fhlc / fhlc quote

Stock Information
Company Name: Fidelity MSCI Health Care Index
Stock Symbol: FHLC
Market: NYSE
Menu
FHLC FHLC Quote FHLC Short FHLC News FHLC Articles FHLC Message Board
Get FHLC Alerts

News, Short Squeeze, Breakout and More Instantly...
FHLC Quote
Last:$67.93
Change Percent:-0.51%
Open:$68.05
Previous Close:$68.28
High:$68.12
Low:$67.67
Volume:27,601
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FHLC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$68.05
Close:$68.28
High:$68.12
Low:$67.67
Volume:27,601
Date:2024-07-01
Open:$68.82
Close:$68.28
High:$69.37
Low:$68.145
Volume:196,437
Date:2024-06-28
Open:$68.9
Close:$68.6
High:$69.18
Low:$68.29
Volume:69,186
Date:2024-06-27
Open:$68.74
Close:$68.67
High:$68.7901
Low:$68.32
Volume:128,959
Date:2024-06-26
Open:$68.91
Close:$68.72
High:$68.96
Low:$68.61
Volume:85,980
Date:2024-06-25
Open:$69.21
Close:$69.04
High:$69.342
Low:$68.87
Volume:124,406
Date:2024-06-24
Open:$69.08
Close:$69.24
High:$69.48
Low:$68.93
Volume:109,359
Date:2024-06-21
Open:$68.8
Close:$68.8
High:$68.86
Low:$68.51
Volume:132,817
Date:2024-06-20
Open:$68.33
Close:$68.68
High:$68.78
Low:$68.2
Volume:163,833
Date:2024-06-19
Open:$68.5
Close:$68.46
High:$68.75
Low:$68.38
Volume:105,430
Date:2024-06-18
Open:$68.5
Close:$68.46
High:$68.75
Low:$68.38
Volume:105,430
Date:2024-06-17
Open:$68.36
Close:$68.5
High:$68.53
Low:$68.2336
Volume:83,650
Date:2024-06-14
Open:$68.4
Close:$68.59
High:$68.59
Low:$68.19
Volume:73,916
Date:2024-06-13
Open:$68.57
Close:$68.71
High:$68.7439
Low:$68.15
Volume:93,509
Date:2024-06-12
Open:$69.2
Close:$68.81
High:$69.2
Low:$68.6294
Volume:87,712
Date:2024-06-11
Open:$68.93
Close:$68.87
High:$68.96
Low:$68.5
Volume:130,370
Date:2024-06-10
Open:$68.68
Close:$69.1
High:$69.1
Low:$68.45
Volume:102,817
Date:2024-06-07
Open:$68.64
Close:$68.84
High:$69.1657
Low:$68.6082
Volume:106,853
Date:2024-06-06
Open:$68.6
Close:$68.83
High:$68.9352
Low:$68.35
Volume:62,866
Date:2024-06-05
Open:$68.33
Close:$68.68
High:$68.7
Low:$67.96
Volume:77,155