FHLC Quote, Trading Chart, Fidelity MSCI Health Care Index

home / stock / fhlc / fhlc quote

Stock Information
Company Name: Fidelity MSCI Health Care Index
Stock Symbol: FHLC
Market: NYSE
Menu
FHLC FHLC Quote FHLC Short FHLC News FHLC Articles FHLC Message Board
Get FHLC Alerts

News, Short Squeeze, Breakout and More Instantly...
FHLC Quote
Last:$72.965
Change Percent:-0.9%
Open:$73.1
Previous Close:$73.63
High:$73.176
Low:$72.6356
Volume:47,918
Last Trade Date Time:03/11/2026 01:05:15 pm
Quotes are delayed by 15 to 20 minutes.
FHLC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$73.1
Close:$73.63
High:$73.176
Low:$72.6356
Volume:47,918
Date:2026-03-10
Open:$73.76
Close:$73.12
High:$73.8036
Low:$73.08
Volume:77,085
Date:2026-03-09
Open:$72.37
Close:$72.48
High:$73.13
Low:$72.16
Volume:50,007
Date:2026-03-06
Open:$72.88
Close:$73.09
High:$72.88
Low:$72.11
Volume:116,785
Date:2026-03-05
Open:$74.28
Close:$74.93
High:$74.28
Low:$72.96
Volume:110,634
Date:2026-03-04
Open:$74.76
Close:$74.61
High:$75.035
Low:$74.2799
Volume:58,021
Date:2026-03-03
Open:$74.65
Close:$75.4899
High:$74.85
Low:$73.8
Volume:82,773
Date:2026-03-02
Open:$75.76
Close:$75.905
High:$76.03
Low:$75.29
Volume:86,439
Date:2026-02-27
Open:$74.82
Close:$74.505
High:$75.95
Low:$74.82
Volume:53,527
Date:2026-02-26
Open:$75.39
Close:$75.38
High:$75.39
Low:$74.47
Volume:76,693
Date:2026-02-25
Open:$75.45
Close:$75.53
High:$76
Low:$75.2401
Volume:71,330
Date:2026-02-24
Open:$75.33
Close:$75.49
High:$75.58
Low:$75.08
Volume:73,977
Date:2026-02-23
Open:$75.1
Close:$74.7105
High:$75.665
Low:$75.0614
Volume:100,335
Date:2026-02-20
Open:$74.9
Close:$74.77
High:$75.01
Low:$74.3975
Volume:102,728
Date:2026-02-19
Open:$74.96
Close:$75.0699
High:$75.15
Low:$74.57
Volume:162,800
Date:2026-02-18
Open:$74.99
Close:$74.91
High:$75.08
Low:$74.69
Volume:80,524
Date:2026-02-17
Open:$75.02
Close:$74.96
High:$75.6
Low:$74.88
Volume:91,064
Date:2026-02-16
Open:$74.58
Close:$75.37
High:$75.6
Low:$74.58
Volume:120,098
Date:2026-02-13
Open:$74.58
Close:$74.5
High:$75.6
Low:$74.58
Volume:72,821
Date:2026-02-12
Open:$74.55
Close:$74.35
High:$74.95
Low:$74.138
Volume:89,812