FHLC Short Information, Fidelity MSCI Health Care Index
Stock Information
| Company Name: |
Fidelity MSCI Health Care Index |
| Stock Symbol: |
FHLC |
| Market: |
NYSE |
Get FHLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,486 |
| Total Actual Volume |
2,116,245 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $68.82 |
| Close: | $68.28 |
| High: | $69.37 |
| Volume: | 196,437 |
| Short Volume: | 53 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $68.9 |
| Close: | $68.6 |
| High: | $69.18 |
| Volume: | 69,186 |
| Short Volume: | 306 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-27 |
| Open: | $68.74 |
| Close: | $68.67 |
| High: | $68.7901 |
| Volume: | 128,959 |
| Short Volume: | 147 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $68.91 |
| Close: | $68.72 |
| High: | $68.96 |
| Volume: | 85,980 |
| Short Volume: | 33 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $69.21 |
| Close: | $69.04 |
| High: | $69.342 |
| Volume: | 124,406 |
| Short Volume: | 7,109 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-06-24 |
| Open: | $69.08 |
| Close: | $69.24 |
| High: | $69.48 |
| Volume: | 109,359 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $68.8 |
| Close: | $68.8 |
| High: | $68.86 |
| Volume: | 132,817 |
| Short Volume: | 1,530 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-20 |
| Open: | $68.33 |
| Close: | $68.68 |
| High: | $68.78 |
| Volume: | 163,833 |
| Short Volume: | 283 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $68.5 |
| Close: | $68.46 |
| High: | $68.75 |
| Volume: | 105,430 |
| Short Volume: | 136 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $68.36 |
| Close: | $68.5 |
| High: | $68.53 |
| Volume: | 83,650 |
| Short Volume: | 24 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $68.4 |
| Close: | $68.59 |
| High: | $68.59 |
| Volume: | 73,916 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $68.57 |
| Close: | $68.71 |
| High: | $68.7439 |
| Volume: | 93,509 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $69.2 |
| Close: | $68.81 |
| High: | $69.2 |
| Volume: | 87,712 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $68.93 |
| Close: | $68.87 |
| High: | $68.96 |
| Volume: | 130,370 |
| Short Volume: | 76 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $68.68 |
| Close: | $69.1 |
| High: | $69.1 |
| Volume: | 102,817 |
| Short Volume: | 201 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $68.64 |
| Close: | $68.84 |
| High: | $69.1657 |
| Volume: | 106,853 |
| Short Volume: | 38 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $68.6 |
| Close: | $68.83 |
| High: | $68.9352 |
| Volume: | 62,866 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $68.33 |
| Close: | $68.68 |
| High: | $68.7 |
| Volume: | 77,155 |
| Short Volume: | 490 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-04 |
| Open: | $68.05 |
| Close: | $68.26 |
| High: | $68.39 |
| Volume: | 76,185 |
| Short Volume: | 542 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-03 |
| Open: | $67.58 |
| Close: | $68.1 |
| High: | $68.3099 |
| Volume: | 104,805 |
| Short Volume: | 1,483 |
| Short Percentage: | 1.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.