FHN Short Information, First Horizon National Corporation
Stock Information
Company Name: |
First Horizon National Corporation |
Stock Symbol: |
FHN |
Market: |
NYSE |
Website: |
firsthorizon.com |
Get FHN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
505,912 |
Total Actual Volume |
148,734,487 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-29 |
Open: | $17.2 |
Close: | $16.83 |
High: | $17.21 |
Volume: | 4,294,039 |
Short Volume: | 6,771 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-26 |
Open: | $16.94 |
Close: | $17.13 |
High: | $17.185 |
Volume: | 5,205,707 |
Short Volume: | 23,537 |
Short Percentage: | 0.45% |
Stock Date: | 2024-07-25 |
Open: | $16.41 |
Close: | $16.85 |
High: | $17.12 |
Volume: | 7,310,421 |
Short Volume: | 29,207 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-24 |
Open: | $16.5 |
Close: | $16.36 |
High: | $16.72 |
Volume: | 5,626,880 |
Short Volume: | 24,451 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-23 |
Open: | $16.34 |
Close: | $16.54 |
High: | $16.705 |
Volume: | 5,676,386 |
Short Volume: | 4,463 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-22 |
Open: | $16.26 |
Close: | $16.46 |
High: | $16.525 |
Volume: | 6,761,134 |
Short Volume: | 18,367 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-19 |
Open: | $16.19 |
Close: | $16.42 |
High: | $16.56 |
Volume: | 7,818,959 |
Short Volume: | 30,504 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-18 |
Open: | $16 |
Close: | $16.2 |
High: | $16.57 |
Volume: | 11,513,385 |
Short Volume: | 45,991 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-17 |
Open: | $16.5 |
Close: | $16.44 |
High: | $17.05 |
Volume: | 19,287,255 |
Short Volume: | 56,610 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-16 |
Open: | $16.96 |
Close: | $17.45 |
High: | $17.46 |
Volume: | 8,853,554 |
Short Volume: | 14,383 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-15 |
Open: | $16.91 |
Close: | $16.91 |
High: | $17.12 |
Volume: | 7,167,959 |
Short Volume: | 23,321 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-12 |
Open: | $16.62 |
Close: | $16.57 |
High: | $16.695 |
Volume: | 6,279,331 |
Short Volume: | 29,531 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-11 |
Open: | $15.94 |
Close: | $16.56 |
High: | $16.585 |
Volume: | 9,535,664 |
Short Volume: | 81,821 |
Short Percentage: | 0.86% |
Stock Date: | 2024-07-10 |
Open: | $15.49 |
Close: | $15.7 |
High: | $15.71 |
Volume: | 4,845,027 |
Short Volume: | 5,767 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-09 |
Open: | $15.11 |
Close: | $15.51 |
High: | $15.58 |
Volume: | 5,254,456 |
Short Volume: | 22,710 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-08 |
Open: | $15.32 |
Close: | $15.11 |
High: | $15.415 |
Volume: | 5,762,337 |
Short Volume: | 2,120 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-05 |
Open: | $15.51 |
Close: | $15.24 |
High: | $15.51 |
Volume: | 6,661,696 |
Short Volume: | 8,763 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-03 |
Open: | $15.9 |
Close: | $15.52 |
High: | $15.9 |
Volume: | 4,564,250 |
Short Volume: | 4,881 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-02 |
Open: | $15.62 |
Close: | $15.81 |
High: | $15.83 |
Volume: | 5,751,996 |
Short Volume: | 57,015 |
Short Percentage: | 0.99% |
Stock Date: | 2024-07-01 |
Open: | $15.87 |
Close: | $15.71 |
High: | $16.055 |
Volume: | 10,564,051 |
Short Volume: | 15,699 |
Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.