FHNCL Quote, Trading Chart, First Horizon National

home / stock / fhncl / fhncl quote

Stock Information
Company Name: First Horizon National
Stock Symbol: FHNCL
Market: OTC
Website: firsthorizon.com
Menu
FHNCL FHNCL Quote FHNCL Short FHNCL News FHNCL Articles FHNCL Message Board
Get FHNCL Alerts

News, Short Squeeze, Breakout and More Instantly...
FHNCL Quote
Last:$25.09
Change Percent:2.41%
Open:$24.5
Previous Close:$25.09
High:$25.1
Low:$24.48
Volume:14,366
Last Trade Date Time:06/16/2020 12:26:48 am
Quotes are delayed by 15 to 20 minutes.
FHNCL Chart
Last Twenty Trading Days
Date:2020-06-15
Open:$24.5
Close:$25.09
High:$25.1
Low:$24.48
Volume:14,366
Date:2020-06-11
Open:$25.1
Close:$25.1
High:$25.1
Low:$25
Volume:1,099
Date:2020-06-10
Open:$25.14
Close:$25.1
High:$25.25
Low:$25.098
Volume:119,641
Date:2020-06-09
Open:$25.15
Close:$25.15
High:$25.34
Low:$25.07
Volume:78,450
Date:2020-06-08
Open:$25.4
Close:$25.2
High:$25.49
Low:$25.045
Volume:165,482
Date:2020-06-05
Open:$25.4
Close:$25.34
High:$25.5
Low:$25.3
Volume:66,459
Date:2020-06-04
Open:$25.59
Close:$25.49
High:$25.59
Low:$25.27
Volume:449,500
Date:2020-06-03
Open:$25.4
Close:$25.5
High:$25.59
Low:$25.3
Volume:54,241
Date:2020-06-02
Open:$25.23
Close:$25.4
High:$25.6
Low:$25.17
Volume:64,746
Date:2020-06-01
Open:$25.15
Close:$25.35
High:$25.4
Low:$25.05
Volume:108,111
Date:2020-05-29
Open:$25.15
Close:$25.15
High:$25.2
Low:$25.01
Volume:157,209
Date:2020-05-28
Open:$25
Close:$25.145
High:$25.25
Low:$24.9
Volume:265,483
Date:2020-05-27
Open:$24.94
Close:$25
High:$25.06
Low:$24.92
Volume:184,902
Date:2020-05-26
Open:$24.79
Close:$24.94
High:$25
Low:$24.73
Volume:512,759
Date:2020-05-22
Open:$24.6
Close:$24.6
High:$24.68
Low:$24.55
Volume:264,687
Date:2020-05-21
Open:$24.76
Close:$24.57
High:$24.76
Low:$24.48
Volume:1,667,140